Market Cap Rp40,619.07T -0.45%
Volume 24h Rp2,262.55T -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Coin Sack CS

Coin Sack (CS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.01242 Rp0.012067 Rp0.012457 Rp0.012067 Rp404,783 -
May-16 2022 Rp0.012056 Rp0.012052 Rp0.012106 Rp0.012106 Rp388,592 -
Apr-04 2022 Rp0.018101 Rp0.017899 Rp0.018317 Rp0.018289 Rp129,531 -
Apr-03 2022 Rp0.018249 Rp0.017561 Rp0.018414 Rp0.01763 Rp129,531 -
Mar-25 2022 Rp0.01697 Rp0.016625 Rp0.017127 Rp0.016858 Rp32,383 -
Mar-24 2022 Rp0.01686 Rp0.0165 Rp0.017091 Rp0.016592 Rp32,383 -
Mar-11 2022 Rp0.01518 Rp0.014899 Rp0.01544 Rp0.015148 Rp599,079 -
Mar-10 2022 Rp0.015146 Rp0.015048 Rp0.016142 Rp0.016129 Rp599,079 -
Mar-09 2022 Rp0.01604 Rp0.015647 Rp0.016387 Rp0.015707 Rp3,902,109 -
Mar-08 2022 Rp0.015639 Rp0.015639 Rp0.015639 Rp0.015639 Rp1,246,732 -
Mar-07 2022 Rp0.01548 Rp0.01548 Rp0.015632 Rp0.015559 Rp64,765 -
Mar-06 2022 Rp0.015582 Rp0.015506 Rp0.016027 Rp0.016024 Rp64,765 -
Mar-05 2022 Rp0.015329 Rp0.015271 Rp0.015555 Rp0.015555 Rp178,105 -
Mar-04 2022 Rp0.015516 Rp0.01543 Rp0.016418 Rp0.016183 Rp178,105 -
Feb-26 2022 Rp0.015519 Rp0.015336 Rp0.015752 Rp0.015384 Rp80,957 -

Historical and market price analysis of Coin Sack (CS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.32164 IDR.