Market Cap CN¥17.58T -2.24%
Volume 24h CN¥812.93B -5.44%
BTC % 49.68% -0.86%
ETH % 16.69% -0.24%
Coins 27.919 +15
Exchanges 885
Last update 59 Seconds ago
Coin Sack CS

Coin Sack (CS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.0000055793 CN¥0.0000054207 CN¥0.000005596 CN¥0.0000054207 CN¥182 -
May-16 2022 CN¥0.0000054156 CN¥0.0000054142 CN¥0.0000054382 CN¥0.0000054382 CN¥175 -
Apr-04 2022 CN¥0.0000081315 CN¥0.0000080406 CN¥0.0000082282 CN¥0.0000082159 CN¥58 -
Apr-03 2022 CN¥0.0000081977 CN¥0.0000078886 CN¥0.0000082719 CN¥0.0000079198 CN¥58 -
Mar-25 2022 CN¥0.0000076231 CN¥0.0000074682 CN¥0.0000076936 CN¥0.0000075729 CN¥15 -
Mar-24 2022 CN¥0.0000075736 CN¥0.0000074122 CN¥0.0000076776 CN¥0.0000074536 CN¥15 -
Mar-11 2022 CN¥0.0000068194 CN¥0.0000066928 CN¥0.0000069358 CN¥0.0000068048 CN¥269 -
Mar-10 2022 CN¥0.0000068041 CN¥0.0000067598 CN¥0.0000072514 CN¥0.0000072456 CN¥269 -
Mar-09 2022 CN¥0.0000072056 CN¥0.0000070289 CN¥0.0000073613 CN¥0.0000070558 CN¥1,753 -
Mar-08 2022 CN¥0.0000070252 CN¥0.0000070252 CN¥0.0000070252 CN¥0.0000070252 CN¥560 -
Mar-07 2022 CN¥0.000006954 CN¥0.000006954 CN¥0.0000070223 CN¥0.0000069896 CN¥29 -
Mar-06 2022 CN¥0.0000069998 CN¥0.0000069656 CN¥0.0000071998 CN¥0.0000071983 CN¥29 -
Mar-05 2022 CN¥0.0000068863 CN¥0.0000068601 CN¥0.0000069874 CN¥0.0000069874 CN¥80 -
Mar-04 2022 CN¥0.00000697 CN¥0.0000069314 CN¥0.0000073751 CN¥0.0000072696 CN¥80 -
Feb-26 2022 CN¥0.0000069714 CN¥0.0000068892 CN¥0.0000070761 CN¥0.000006911 CN¥36 -

Historical and market price analysis of Coin Sack (CS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2733 CNY.