Market Cap CHF2.32T 0.04%
Volume 24h CHF165.92B 47.39%
BTC % 50.79% 0.13%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
Coin Sack CS

Coin Sack (CS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.0000006827 CHF0.0000006633 CHF0.0000006848 CHF0.0000006633 CHF22 -
May-16 2022 CHF0.0000006627 CHF0.0000006625 CHF0.0000006654 CHF0.0000006654 CHF21 -
Apr-04 2022 CHF0.000000995 CHF0.0000009839 CHF0.0000010069 CHF0.0000010054 CHF7 -
Apr-03 2022 CHF0.0000010031 CHF0.0000009653 CHF0.0000010122 CHF0.0000009691 CHF7 -
Mar-25 2022 CHF0.0000009328 CHF0.0000009139 CHF0.0000009414 CHF0.0000009267 CHF2 -
Mar-24 2022 CHF0.0000009268 CHF0.000000907 CHF0.0000009395 CHF0.0000009121 CHF2 -
Mar-11 2022 CHF0.0000008345 CHF0.000000819 CHF0.0000008487 CHF0.0000008327 CHF33 -
Mar-10 2022 CHF0.0000008326 CHF0.0000008272 CHF0.0000008873 CHF0.0000008866 CHF33 -
Mar-09 2022 CHF0.0000008817 CHF0.0000008601 CHF0.0000009008 CHF0.0000008634 CHF215 -
Mar-08 2022 CHF0.0000008596 CHF0.0000008596 CHF0.0000008596 CHF0.0000008596 CHF69 -
Mar-07 2022 CHF0.0000008509 CHF0.0000008509 CHF0.0000008593 CHF0.0000008553 CHF4 -
Mar-06 2022 CHF0.0000008565 CHF0.0000008524 CHF0.000000881 CHF0.0000008808 CHF4 -
Mar-05 2022 CHF0.0000008426 CHF0.0000008394 CHF0.000000855 CHF0.000000855 CHF10 -
Mar-04 2022 CHF0.0000008529 CHF0.0000008482 CHF0.0000009025 CHF0.0000008896 CHF10 -
Feb-26 2022 CHF0.0000008531 CHF0.000000843 CHF0.0000008659 CHF0.0000008457 CHF4 -

Historical and market price analysis of Coin Sack (CS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89005 CHF.