Market Cap R46.10T -0.98%
Volume 24h R2.64T -24.75%
BTC % 50.39% 0.07%
ETH % 16.37% -0.06%
Coins 28.124 +23
Exchanges 885
Last update 19 Seconds ago
COIN ORACLE ORA

COIN ORACLE (ORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00490228 R0.00470498 R0.00492236 R0.00471792 - -
Oct-10 2021 R0.00472432 R0.00470925 R0.00492589 R0.0049078 - -
Oct-09 2021 R0.00490649 R0.00486501 R0.00496543 R0.00488477 - -
Oct-08 2021 R0.00488386 R0.00486849 R0.00514519 R0.00511289 - -
Oct-07 2021 R0.00511254 R0.00496782 R0.00525657 R0.00508058 - -
Oct-06 2021 R0.00507746 R0.00485472 R0.00517048 R0.00516785 - -
Oct-05 2021 R0.00516855 R0.00495546 R0.00517343 R0.00496564 - -
Oct-04 2021 R0.00496433 R0.00481278 R0.00501755 R0.00501575 - -
Oct-03 2021 R0.0050171 R0.00493192 R0.00508872 R0.00499207 - -
Oct-02 2021 R0.00498929 R0.00479496 R0.00509714 R0.00489883 - -
Oct-01 2021 R0.00489747 R0.0044601 R0.00491967 R0.00449793 - -
Sep-30 2021 R0.00449674 R0.00426526 R0.00451362 R0.00427979 - -
Sep-29 2021 R0.00428182 R0.00387398 R0.00435145 R0.00387837 - -
Sep-28 2021 R0.00388189 R0.00385797 R0.00401078 R0.00392853 - -
Sep-27 2021 R0.00392792 R0.00392463 R0.00415318 R0.00400689 - -

Historical and market price analysis of COIN ORACLE (ORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2339 ZAR.