Market Cap AR$2,307.79T -1.71%
Volume 24h AR$132.08T -24%
BTC % 50.32% 0.27%
ETH % 16.4% 0.3%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Coin Fast Alert CFA

Coin Fast Alert (CFA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 - -
May-10 2023 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 - -
May-09 2023 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 - -
May-08 2023 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 - -
May-07 2023 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 - -
May-06 2023 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 - -
May-05 2023 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 AR$0.0000030505 - -
May-04 2023 AR$0.0000030505 AR$0.0000030487 AR$0.0000030512 AR$0.0000030493 - -
May-03 2023 AR$0.0000030494 AR$0.0000030464 AR$0.0000030524 AR$0.0000030496 AR$15,732 -
May-02 2023 AR$0.0000030495 AR$0.0000030473 AR$0.0000030521 AR$0.0000030494 AR$15,732 -
May-01 2023 AR$0.0000030493 AR$0.0000030436 AR$0.0000030513 AR$0.0000030496 AR$15,732 -
Apr-30 2023 AR$0.0000030496 AR$0.0000030486 AR$0.0000030527 AR$0.00000305 AR$15,732 -
Apr-29 2023 AR$0.0000030501 AR$0.0000030494 AR$0.0000030525 AR$0.0000030508 AR$15,732 -
Apr-28 2023 AR$0.0000030507 AR$0.0000030467 AR$0.0000030521 AR$0.0000030489 AR$15,741 -
Apr-27 2023 AR$0.0000030489 AR$0.0000030456 AR$0.0000030559 AR$0.0000030495 AR$15,732 -

Historical and market price analysis of Coin Fast Alert (CFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 412 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.7575 ARS.