Market Cap $3.84T
-3.75%
Volume 24h $284.40B
37.26%
BTC % 55.68%
0.55%
ETH % 11.65%
-1.37%
Coins
33.589
+5
Exchanges
885
Last update
17 Seconds ago
Coil (COIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-05 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-04 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-03 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-02 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-01 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Nov-30 2022 | $0.00002646 | $0.00002645 | $0.00002646 | $0.00002645 | - | - |
| Nov-29 2022 | $0.00002645 | $0.00002525 | $0.00002662 | $0.0000254 | - | - |
| Nov-28 2022 | $0.00002541 | $0.00002459 | $0.00002555 | $0.00002459 | $6 | - |
| Nov-27 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Nov-26 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Nov-25 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Nov-24 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Nov-23 2022 | $0.00002459 | $0.00002455 | $0.00002459 | $0.00002455 | - | - |
| Nov-22 2022 | $0.00002455 | $0.0000233 | $0.00002462 | $0.00002393 | - | - |