Market Cap $2.60T
-0.73%
Volume 24h $148.37B
-12.85%
BTC % 54.42%
-0.45%
ETH % 10.13%
-0.59%
Coins
34.482
Exchanges
885
Last update
31 Seconds ago
Coherent Tokenized Stock (Ondo) (COHRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $306.44 | $306.38 | $307.89 | $306.77 | $653,579 | $46,670 |
| Apr-11 2026 | $307.82 | $306.52 | $307.93 | $306.63 | $659,543 | $46,879 |
| Apr-10 2026 | $306.71 | $283.77 | $309.03 | $283.77 | $700,616 | $46,711 |
| Apr-09 2026 | $283.74 | $275.94 | $293.83 | $278.03 | $740,870 | $44,499 |
| Apr-08 2026 | $280.96 | $267.91 | $283.10 | $271.78 | $696,614 | $34,084 |
| Apr-07 2026 | $269.55 | $248.34 | $269.55 | $255.32 | $694,056 | $31,634 |
| Apr-06 2026 | $252.33 | $251.77 | $266.52 | $255.83 | $680,324 | $19,245 |
| Apr-05 2026 | $257.64 | $257.28 | $258.96 | $258.77 | $659,946 | $18,637 |
| Apr-04 2026 | $258.99 | $257.30 | $259.05 | $258.81 | $659,133 | $18,735 |
| Apr-03 2026 | $257.30 | $257.29 | $259.00 | $257.74 | $656,628 | $18,613 |
| Apr-02 2026 | $259.00 | $234.16 | $259.10 | $244.82 | $682,862 | $18,735 |
| Apr-01 2026 | $247.84 | $239.45 | $255.24 | $243.74 | $679,371 | $22,296 |
| Mar-31 2026 | $239.04 | $215.65 | $239.04 | $215.65 | $720,695 | $19,495 |
| Mar-30 2026 | $217.00 | $217.00 | $247.71 | $236.21 | $687,441 | $17,901 |
| Mar-29 2026 | $241.52 | $241.10 | $242.73 | $242.46 | $658,876 | $19,104 |