Market Cap zł10.25T -0.19%
Volume 24h zł681.64B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 2 Seconds ago
COFFEE $COFEEE

COFFEE ($COFEEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.083543 zł0.082938 zł0.084353 zł0.083602 zł603,419 -
Jul-19 2024 zł0.083399 zł0.08265 zł0.085394 zł0.08365 zł537,209 -
Jul-18 2024 zł0.083873 zł0.082266 zł0.090044 zł0.088612 zł522,273 -
Jul-17 2024 zł0.0883 zł0.087467 zł0.099977 zł0.098726 zł660,817 -
Jul-16 2024 zł0.098236 zł0.096764 zł0.104297 zł0.10283 zł548,423 -
Jul-15 2024 zł0.101061 zł0.097317 zł0.101231 zł0.097317 zł466,375 -
Jul-14 2024 zł0.097426 zł0.096535 zł0.099836 zł0.096905 zł415,432 -
Jul-13 2024 zł0.096943 zł0.096255 zł0.099428 zł0.098613 zł633,769 -
Jul-12 2024 zł0.097455 zł0.096648 zł0.099784 zł0.097568 zł281,299 -
Jul-11 2024 zł0.097931 zł0.097702 zł0.107063 zł0.107063 zł610,481 -
Jul-10 2024 zł0.105093 zł0.105093 zł0.116467 zł0.114936 zł936,213 -
Jul-09 2024 zł0.115428 zł0.111154 zł0.118349 zł0.117709 zł658,462 -
Jul-08 2024 zł0.11576 zł0.112718 zł0.126968 zł0.124452 zł764,847 -
Jul-07 2024 zł0.126208 zł0.126208 zł0.144172 zł0.144172 zł529,034 -
Jul-06 2024 zł0.144647 zł0.13614 zł0.148658 zł0.13759 zł384,762 -

Historical and market price analysis of COFFEE ($COFEEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93019 PLN.