Market Cap Rp75,577.58T 46.29%
Volume 24h Rp1,688.09T -17.34%
BTC % 26.29% -90.64%
ETH % 8.83% -89.12%
Coins 27.918 +14
Exchanges 885
Last update 1 minute ago
Coding Dino DINO

Coding Dino (DINO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-01 2024 Rp1.3242 Rp1.3226 Rp1.3549 Rp1.3378 Rp952,446,761 -
Jun-30 2024 Rp1.3388 Rp1.3344 Rp1.3498 Rp1.3355 Rp884,556,653 -
Jun-29 2024 Rp1.3537 Rp1.3052 Rp1.3537 Rp1.3267 Rp862,792,095 -
Jun-28 2024 Rp1.3144 Rp1.2849 Rp1.3301 Rp1.2920 Rp905,990,203 -
Jun-27 2024 Rp1.2906 Rp1.2846 Rp1.3093 Rp1.2995 Rp951,447,164 -
Jun-26 2024 Rp1.3047 Rp1.3005 Rp1.4145 Rp1.4118 Rp1,336,843,390 -
Jun-25 2024 Rp1.4152 Rp1.3901 Rp1.4152 Rp1.3901 Rp882,683,427 -
Jun-24 2024 Rp1.3904 Rp1.3767 Rp1.4964 Rp1.4926 Rp1,102,580,980 -
Jun-23 2024 Rp1.4835 Rp1.4782 Rp1.5056 Rp1.5056 Rp886,687,756 -
Jun-22 2024 Rp1.4993 Rp1.4822 Rp1.5038 Rp1.4890 Rp891,485,682 -
Jun-21 2024 Rp1.5036 Rp1.4798 Rp1.5304 Rp1.5065 Rp929,974,024 -
Jun-20 2024 Rp1.5323 Rp1.4999 Rp1.5485 Rp1.5338 Rp909,713,375 -
Jun-19 2024 Rp1.5448 Rp1.5031 Rp1.5505 Rp1.5069 Rp1,131,116,701 -
Jun-18 2024 Rp1.4922 Rp1.4922 Rp1.5446 Rp1.5394 Rp1,089,072,302 -
Jun-17 2024 Rp1.5444 Rp1.5386 Rp1.5811 Rp1.5749 Rp1,039,194,573 -

Historical and market price analysis of Coding Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16385.65733 IDR.