Market Cap HK$20.37T -0.23%
Volume 24h HK$1.13T 31.7%
BTC % 50.88% 0.41%
ETH % 16.01% -0.87%
Coins 28.153 +5
Exchanges 885
Last update 1 minute ago
Coding Dino DINO

Coding Dino (DINO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00066186 HK$0.00058492 HK$0.00115214 HK$0.00059341 HK$11,656,797 -
Jul-19 2024 HK$0.00058883 HK$0.00058062 HK$0.0005983 HK$0.00059788 HK$423,756 -
Jul-18 2024 HK$0.00059754 HK$0.00059469 HK$0.0006098 HK$0.00060687 HK$854,881 -
Jul-17 2024 HK$0.00060318 HK$0.00059216 HK$0.00060942 HK$0.00059565 HK$432,589 -
Jul-16 2024 HK$0.00059976 HK$0.00059589 HK$0.00060407 HK$0.00059765 HK$443,200 -
Jul-15 2024 HK$0.00059911 HK$0.00055929 HK$0.00060054 HK$0.00056262 HK$422,731 -
Jul-14 2024 HK$0.00056473 HK$0.00052595 HK$0.00056473 HK$0.00054379 HK$423,350 -
Jul-13 2024 HK$0.00054377 HK$0.00052974 HK$0.00054377 HK$0.00053676 HK$410,443 -
Jul-12 2024 HK$0.00053823 HK$0.00053053 HK$0.00054351 HK$0.00054351 HK$413,955 -
Jul-11 2024 HK$0.00054118 HK$0.00053414 HK$0.00054358 HK$0.00054341 HK$406,655 -
Jul-10 2024 HK$0.00053725 HK$0.00053496 HK$0.0005436 HK$0.00054189 HK$407,201 -
Jul-09 2024 HK$0.00054267 HK$0.00053434 HK$0.00054364 HK$0.00053779 HK$408,020 -
Jul-08 2024 HK$0.00053539 HK$0.00051681 HK$0.00053809 HK$0.00053094 HK$422,047 -
Jul-07 2024 HK$0.00053185 HK$0.00052354 HK$0.00053895 HK$0.00052354 HK$428,202 -
Jul-06 2024 HK$0.00052115 HK$0.00050928 HK$0.00052482 HK$0.00051907 HK$412,424 -

Historical and market price analysis of Coding Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80788 HKD.