Market Cap CHF1.91T -8.54%
Volume 24h CHF217.53B 28.35%
BTC % 50.65% 1.2%
ETH % 16.33% -1.77%
Coins 27.980 +35
Exchanges 885
Last update 41 Seconds ago
CodeXchain CDX

CodeXchain (CDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.00305355 CHF0.00305355 CHF0.00315176 CHF0.00314065 CHF3,797 -
Jul-03 2024 CHF0.00314099 CHF0.00312196 CHF0.0033336 CHF0.00331362 CHF5,676 -
Jul-02 2024 CHF0.00331345 CHF0.00331027 CHF0.00338376 CHF0.00336038 CHF2,721 -
Jul-01 2024 CHF0.00337546 CHF0.00324256 CHF0.00363991 CHF0.00360893 CHF20,429 -
Jun-30 2024 CHF0.00362927 CHF0.00359157 CHF0.00394756 CHF0.00394756 CHF11,864 -
Jun-29 2024 CHF0.00394697 CHF0.00380101 CHF0.0039675 CHF0.00383647 CHF3,397 -
Jun-28 2024 CHF0.00383837 CHF0.0038291 CHF0.00389243 CHF0.00387047 CHF1,502 -
Jun-27 2024 CHF0.0038429 CHF0.00383746 CHF0.00392248 CHF0.00391773 CHF4,755 -
Jun-26 2024 CHF0.00391851 CHF0.00391851 CHF0.00404405 CHF0.00402932 CHF1,898 -
Jun-25 2024 CHF0.00402954 CHF0.00381871 CHF0.00403006 CHF0.00385497 CHF5,048 -
Jun-24 2024 CHF0.00385343 CHF0.00373549 CHF0.00416861 CHF0.00416861 CHF6,673 -
Jun-23 2024 CHF0.00417066 CHF0.00409617 CHF0.00418783 CHF0.00415803 CHF1,811 -
Jun-22 2024 CHF0.00415871 CHF0.00403911 CHF0.00418926 CHF0.0041269 CHF3,190 -
Jun-21 2024 CHF0.00409761 CHF0.00408268 CHF0.00412839 CHF0.00412029 CHF1,762 -
Jun-20 2024 CHF0.00411688 CHF0.00404006 CHF0.0041739 CHF0.00409063 CHF3,454 -

Historical and market price analysis of CodeXchain (CDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89802 CHF.