Market Cap Rp36,394.14T -0.98%
Volume 24h Rp2,203.67T 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
COMBO / Cocos-BCX COMBO

COMBO / Cocos-BCX (COMBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2024 Rp7,885.94 Rp7,885.94 Rp8,307.87 Rp8,217.58 Rp39,882,773,995 Rp560,310,197,828
Jul-10 2024 Rp8,195.57 Rp8,136.54 Rp8,382.01 Rp8,241.35 Rp30,797,133,198 Rp582,309,992,059
Jul-09 2024 Rp8,220.32 Rp8,000.69 Rp8,274.33 Rp8,091.18 Rp40,712,418,351 Rp584,068,253,447
Jul-08 2024 Rp8,107.22 Rp7,581.40 Rp8,398.70 Rp7,856.94 Rp47,681,468,963 Rp576,032,422,507
Jul-07 2024 Rp7,941.66 Rp7,941.66 Rp8,343.31 Rp8,316.99 Rp43,596,091,635 Rp564,269,187,860
Jul-06 2024 Rp8,380.35 Rp7,709.14 Rp8,380.35 Rp7,758.40 Rp36,358,956,157 Rp595,438,546,468
Jul-05 2024 Rp7,782.51 Rp7,040.36 Rp7,960.00 Rp7,744.68 Rp101,590,502,163 Rp552,961,112,537
Jul-04 2024 Rp8,110.74 Rp8,110.74 Rp9,733.08 Rp9,733.08 Rp134,348,958,524 Rp576,282,305,148
Jul-03 2024 Rp9,713.84 Rp9,660.68 Rp10,308.79 Rp10,308.79 Rp36,170,681,264 Rp690,185,869,253
Jul-02 2024 Rp10,246.75 Rp10,080.27 Rp10,267.63 Rp10,264.10 Rp24,403,588,183 Rp728,049,811,785
Jul-01 2024 Rp10,321.25 Rp10,210.92 Rp10,548.81 Rp10,315.99 Rp33,858,185,114 Rp733,343,549,789
Jun-30 2024 Rp10,357.83 Rp9,752.55 Rp10,357.83 Rp10,058.50 Rp35,496,666,407 Rp735,942,183,653
Jun-29 2024 Rp9,992.23 Rp9,992.23 Rp10,436.13 Rp10,278.78 Rp22,035,297,422 Rp709,965,647,524
Jun-28 2024 Rp10,290.97 Rp10,290.97 Rp10,616.39 Rp10,478.79 Rp35,411,559,557 Rp731,191,937,461
Jun-27 2024 Rp10,525.43 Rp10,118.04 Rp10,587.06 Rp10,275.31 Rp34,093,383,569 Rp747,850,582,394

Historical and market price analysis of COMBO / Cocos-BCX (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1786 days, from day 08-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16132.71817 IDR.