Market Cap $4.14T 0.83%
Volume 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
COCORO COCORO

COCORO (COCORO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.000005094 $0.0000047372 $0.0000051961 $0.0000047372 $261,282 $2,143,010
Oct-25 2025 $0.0000047363 $0.0000047325 $0.000005462 $0.0000054565 $247,012 $1,992,554
Oct-24 2025 $0.0000054471 $0.0000050815 $0.0000056199 $0.0000052924 $196,616 $2,291,582
Oct-23 2025 $0.0000053057 $0.0000049617 $0.0000053057 $0.0000050255 $236,614 $2,232,056
Oct-22 2025 $0.0000049974 $0.000004876 $0.0000052284 $0.0000052284 $241,333 $2,102,376
Oct-21 2025 $0.0000053972 $0.0000045947 $0.0000053972 $0.000004875 $272,262 $2,270,554
Oct-20 2025 $0.0000048734 $0.000004771 $0.0000052711 $0.0000048953 $246,180 $2,050,226
Oct-19 2025 $0.0000048311 $0.0000048034 $0.000005239 $0.0000050609 $251,833 $2,032,430
Oct-18 2025 $0.0000050599 $0.000004901 $0.0000055405 $0.0000055071 $286,042 $2,128,653
Oct-17 2025 $0.0000055242 $0.0000047469 $0.0000062008 $0.0000055886 $324,221 $2,324,012
Oct-16 2025 $0.0000057512 $0.0000056535 $0.0000061822 $0.0000058182 $265,048 $2,419,514
Oct-15 2025 $0.0000057968 $0.0000056034 $0.000006139 $0.0000058237 $257,088 $2,438,696
Oct-14 2025 $0.0000058182 $0.0000049532 $0.0000063819 $0.0000062677 $400,883 $2,447,659
Oct-13 2025 $0.0000062983 $0.0000059338 $0.0000069803 $0.0000069576 $259,332 $2,649,636
Oct-12 2025 $0.000006961 $0.0000045559 $0.0000070423 $0.0000046505 $297,086 $2,928,455

Historical and market price analysis of COCORO (COCORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 195 days, from day 04-15-2025.