Market Cap $3.26T
0.68%
Volume 24h $259.89B
-3.22%
BTC % 54.96%
-0.14%
ETH % 10.99%
-0.45%
Coins
34.096
+13
Exchanges
885
Last update
1 minute ago
Cocoro (COCORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001654 | $0.00001654 | $0.00001674 | $0.00001674 | - | - |
| Jan-20 2026 | $0.00001674 | $0.00001674 | $0.00001779 | $0.00001779 | - | - |
| Jan-19 2026 | $0.00001779 | $0.00001779 | $0.00009419 | $0.00001834 | - | - |
| Jan-18 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-17 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-16 2026 | $0.00001834 | $0.00001834 | $0.00001875 | $0.00001875 | - | - |
| Jan-15 2026 | $0.00001875 | $0.00001761 | $0.00001875 | $0.00001761 | - | - |
| Jan-14 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-13 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-12 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-11 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-10 2026 | $0.00001761 | $0.00001761 | $0.00001803 | $0.00001803 | - | - |
| Jan-09 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Jan-08 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Dec-16 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |