Market Cap $3.71T
3.91%
Volume 24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Coins
31.907
+9
Exchanges
885
Last update
3 Minutes ago
Coconut (COCONUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-16 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-15 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-14 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-13 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-12 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-11 2025 | $0.00002441 | $0.00002354 | $0.00002441 | $0.00002354 | - | - |
| May-10 2025 | $0.00002354 | $0.00002248 | $0.00002354 | $0.00002248 | - | - |
| May-09 2025 | $0.00002248 | $0.0000221 | $0.00002248 | $0.0000221 | - | - |
| May-08 2025 | $0.0000221 | $0.00002022 | $0.0000221 | $0.00002022 | - | - |
| May-07 2025 | $0.00002027 | $0.00002027 | $0.00002072 | $0.00002072 | - | - |
| Apr-23 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-22 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-21 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-20 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |