Market Cap $3.45T
4.77%
Volume 24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Coconut (COCONUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Jun-22 2025 | $0.00001688 | $0.00001688 | $0.0000182 | $0.0000182 | - | - |
| Jun-21 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Jun-20 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Jun-19 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Jun-18 2025 | $0.0000182 | $0.0000182 | $0.00001962 | $0.00001962 | - | - |
| Jun-17 2025 | $0.00001962 | $0.00001946 | $0.00002048 | $0.00002048 | - | - |
| Jun-16 2025 | $0.00002048 | $0.00001997 | $0.00002135 | $0.00001997 | - | - |
| Jun-15 2025 | $0.00001997 | $0.00001997 | $0.00002027 | $0.00002027 | - | - |
| Jun-14 2025 | $0.00002027 | $0.00002027 | $0.00002168 | $0.00002168 | - | - |
| Jun-13 2025 | $0.00002168 | $0.0000209 | $0.00002168 | $0.00002143 | - | - |
| Jun-12 2025 | $0.00002143 | $0.00002143 | $0.00002156 | $0.00002148 | - | - |
| Jun-11 2025 | $0.00002225 | $0.00002187 | $0.00002225 | $0.00002187 | - | - |
| Jun-10 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | - | - |
| Jun-09 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | - | - |