Market Cap ₪8.23T -0.52%
Volume 24h ₪445.88B -6.15%
BTC % 49.83% -0.02%
ETH % 16.38% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Coconut Chicken CCC

Coconut Chicken (CCC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-11 2024 ₪0.00131724 ₪0.00124263 ₪0.00131923 ₪0.00124263 ₪428,822 ₪12,302,492
Jul-10 2024 ₪0.00125534 ₪0.00119515 ₪0.00131851 ₪0.00125827 ₪585,584 ₪11,724,351
Jul-09 2024 ₪0.00125328 ₪0.00118768 ₪0.00138356 ₪0.00131796 ₪495,768 ₪11,705,100
Jul-08 2024 ₪0.00125302 ₪0.0011014 ₪0.00126746 ₪0.00114035 ₪573,092 ₪11,702,688
Jul-07 2024 ₪0.001168 ₪0.001168 ₪0.00131445 ₪0.00131445 ₪532,170 ₪10,908,596
Jul-06 2024 ₪0.00131144 ₪0.00126939 ₪0.00136782 ₪0.00126939 ₪499,904 ₪12,248,315
Jul-05 2024 ₪0.00127322 ₪0.00107565 ₪0.00131019 ₪0.00115847 ₪575,566 ₪11,891,324
Jul-04 2024 ₪0.00117329 ₪0.00115462 ₪0.00136248 ₪0.00135767 ₪423,007 ₪10,958,008
Jul-03 2024 ₪0.00136053 ₪0.00120035 ₪0.00139072 ₪0.00121113 ₪399,817 ₪12,706,786
Jul-02 2024 ₪0.00120961 ₪0.00100328 ₪0.00131564 ₪0.0010052 ₪373,188 ₪11,297,270
Jul-01 2024 ₪0.00100715 ₪0.00094458 ₪0.0010509 ₪0.00094458 ₪579,903 ₪9,406,403
Jun-30 2024 ₪0.00094522 ₪0.00082294 ₪0.00095969 ₪0.00095836 ₪251,011 ₪8,827,966
Jun-29 2024 ₪0.0009599 ₪0.00083992 ₪0.00096753 ₪0.00087433 ₪438,859 ₪8,965,111
Jun-28 2024 ₪0.00087495 ₪0.00083845 ₪0.00091351 ₪0.00086546 ₪486,849 ₪8,171,723
Jun-27 2024 ₪0.00086835 ₪0.0008206 ₪0.0009062 ₪0.0009062 ₪420,982 ₪8,110,076

Historical and market price analysis of Coconut Chicken (CCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 177 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.61463 ILS.