Market Cap CN¥16.54T -0.4%
Volume 24h CN¥894.77B -6.6%
BTC % 49.81% -0.04%
ETH % 16.42% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Coconut Chicken CCC

Coconut Chicken (CCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥0.00264219 CN¥0.00249254 CN¥0.00264619 CN¥0.00249254 CN¥860,152 CN¥24,676,934
Jul-10 2024 CN¥0.00251803 CN¥0.00239729 CN¥0.00264474 CN¥0.00252389 CN¥1,174,593 CN¥23,517,271
Jul-09 2024 CN¥0.00251389 CN¥0.0023823 CN¥0.00277521 CN¥0.00264364 CN¥994,434 CN¥23,478,657
Jul-08 2024 CN¥0.00251337 CN¥0.00220925 CN¥0.00254234 CN¥0.00228738 CN¥1,149,537 CN¥23,473,818
Jul-07 2024 CN¥0.00234283 CN¥0.00234283 CN¥0.00263659 CN¥0.00263659 CN¥1,067,452 CN¥21,880,991
Jul-06 2024 CN¥0.00263056 CN¥0.00254621 CN¥0.00274364 CN¥0.00254621 CN¥1,002,731 CN¥24,568,265
Jul-05 2024 CN¥0.00255389 CN¥0.0021576 CN¥0.00262805 CN¥0.00232371 CN¥1,154,498 CN¥23,852,193
Jul-04 2024 CN¥0.00235344 CN¥0.002316 CN¥0.00273294 CN¥0.00272328 CN¥848,487 CN¥21,980,104
Jul-03 2024 CN¥0.00272902 CN¥0.00240772 CN¥0.00278957 CN¥0.00242935 CN¥801,971 CN¥25,487,888
Jul-02 2024 CN¥0.0024263 CN¥0.00201244 CN¥0.00263897 CN¥0.00201628 CN¥748,558 CN¥22,660,613
Jul-01 2024 CN¥0.0020202 CN¥0.00189468 CN¥0.00210795 CN¥0.00189468 CN¥1,163,197 CN¥18,867,819
Jun-30 2024 CN¥0.00189597 CN¥0.0016507 CN¥0.001925 CN¥0.00192234 CN¥503,490 CN¥17,707,561
Jun-29 2024 CN¥0.00192543 CN¥0.00168475 CN¥0.00194073 CN¥0.00175378 CN¥880,285 CN¥17,982,653
Jun-28 2024 CN¥0.00175503 CN¥0.0016818 CN¥0.00183237 CN¥0.001736 CN¥976,545 CN¥16,391,237
Jun-27 2024 CN¥0.00174179 CN¥0.001646 CN¥0.00181771 CN¥0.00181771 CN¥844,426 CN¥16,267,583

Historical and market price analysis of Coconut Chicken (CCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.