Market Cap CL$2,283.59T 0.05%
Volume 24h CL$109.75T -45.32%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 3 Minutes ago
COCKROACH-COIN ROACHCOIN

COCKROACH-COIN (ROACHCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2024 CL$0.00945221 CL$0.00945221 CL$0.00945221 CL$0.00945221 - -
Mar-13 2024 CL$0.00945221 CL$0.00945221 CL$0.00945221 CL$0.00945221 - -
Mar-12 2024 CL$0.00945221 CL$0.00945221 CL$0.00945221 CL$0.00945221 - -
Mar-11 2024 CL$0.00945221 CL$0.00945221 CL$0.00945221 CL$0.00945221 - -
Mar-10 2024 CL$0.00945221 CL$0.00945221 CL$0.00945221 CL$0.00945221 - -
Mar-09 2024 CL$0.00945221 CL$0.00945221 CL$0.00945221 CL$0.00945221 - -
Mar-08 2024 CL$0.00945221 CL$0.00945142 CL$0.037819 CL$0.028366 - -
Mar-07 2024 CL$0.018912 CL$0.018911 CL$0.377875 CL$0.226765 CL$3,829,382 -
Mar-06 2024 CL$0.33067 CL$0.274035 CL$0.576677 CL$0.519884 CL$9,601,520 -
Mar-05 2024 CL$0.529174 CL$0.472137 CL$0.73705 CL$0.670774 CL$47,633,411 -
Jan-04 2024 CL$0.025435 CL$0.025435 CL$0.025435 CL$0.025435 - -
Jan-03 2024 CL$0.025435 CL$0.025435 CL$0.025435 CL$0.025435 - -
Jan-02 2024 CL$0.025435 CL$0.025435 CL$0.025435 CL$0.025435 - -
Jan-01 2024 CL$0.025435 CL$0.025435 CL$0.025435 CL$0.025435 - -
Dec-31 2023 CL$0.025435 CL$0.025435 CL$0.025435 CL$0.025435 - -

Historical and market price analysis of COCKROACH-COIN (ROACHCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.2 CLP.