Market Cap $3.35T
3.73%
Volume 24h $267.70B
-6.81%
BTC % 61.01%
-0.32%
ETH % 8.31%
1.32%
Coins
32.219
+8
Exchanges
885
Last update
5 Seconds ago
ClustroAI (CTOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000043802 | $0.0000043802 | $0.0000043802 | $0.0000043802 | - | - |
| Jun-21 2025 | $0.0000043802 | $0.0000043802 | $0.0000047524 | $0.0000047524 | - | - |
| Jun-20 2025 | $0.0000047524 | $0.0000046579 | $0.0000049712 | $0.0000049712 | - | - |
| Jun-19 2025 | $0.0000049712 | $0.0000049712 | $0.0000049712 | $0.0000049712 | - | - |
| Jun-18 2025 | $0.0000049712 | $0.0000049712 | $0.0000049712 | $0.0000049712 | - | - |
| Jun-17 2025 | $0.0000049712 | $0.0000049712 | $0.0000049712 | $0.0000049712 | - | - |
| Jun-16 2025 | $0.0000049712 | $0.0000049712 | $0.000004997 | $0.000004997 | - | - |
| Jun-15 2025 | $0.000004997 | $0.000004997 | $0.0000055237 | $0.0000055237 | - | - |
| Jun-14 2025 | $0.0000055237 | $0.0000055237 | $0.0000055237 | $0.0000055237 | - | - |
| Jun-13 2025 | $0.0000055237 | $0.0000055237 | $0.0000055237 | $0.0000055237 | - | - |
| Jun-12 2025 | $0.0000055237 | $0.0000055237 | $0.0000055237 | $0.0000055237 | - | - |
| Jun-11 2025 | $0.0000055237 | $0.0000055237 | $0.0000056365 | $0.0000056365 | - | - |
| Jun-10 2025 | $0.0000056365 | $0.0000056365 | $0.0000056365 | $0.0000056365 | - | - |
| Jun-09 2025 | $0.0000056365 | $0.0000056365 | $0.0000057916 | $0.0000057916 | - | - |
| Jun-08 2025 | $0.0000057916 | $0.000005253 | $0.0000070379 | $0.0000052553 | - | - |