Market Cap Bs.82.10T 3.82%
Volume 24h Bs.4.57T
BTC % 50.21% -0.33%
ETH % 16.15% -1.36%
Coins 27.988 +6
Exchanges 885
Last update 34 Seconds ago
Club Donkey CDONK

Club Donkey (CDONK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.011807 Bs.0.011807 Bs.0.011807 Bs.0.011807 - -
Mar-28 2023 Bs.0.011807 Bs.0.011807 Bs.0.011807 Bs.0.011807 - -
Mar-27 2023 Bs.0.011807 Bs.0.011807 Bs.0.011807 Bs.0.011807 - -
Mar-26 2023 Bs.0.011807 Bs.0.011807 Bs.0.011807 Bs.0.011807 - -
Mar-25 2023 Bs.0.011807 Bs.0.011807 Bs.0.011807 Bs.0.011807 - -
Mar-24 2023 Bs.0.011807 Bs.0.011807 Bs.0.011807 Bs.0.011807 - -
Mar-23 2023 Bs.0.011807 Bs.0.011792 Bs.0.011812 Bs.0.011799 - -
Mar-22 2023 Bs.0.011799 Bs.0.011766 Bs.0.011814 Bs.0.011799 - -
Mar-21 2023 Bs.0.011799 Bs.0.01178 Bs.0.011821 Bs.0.0118 - -
Mar-20 2023 Bs.0.0118 Bs.0.011791 Bs.0.01183 Bs.0.011813 - -
Mar-19 2023 Bs.0.011813 Bs.0.011802 Bs.0.011827 Bs.0.011807 - -
Mar-18 2023 Bs.0.011807 Bs.0.01177 Bs.0.011825 Bs.0.011807 - -
Mar-17 2023 Bs.0.011808 Bs.0.011788 Bs.0.011824 Bs.0.011803 - -
Mar-16 2023 Bs.0.011804 Bs.0.011791 Bs.0.011828 Bs.0.011823 - -
Mar-15 2023 Bs.0.011823 Bs.0.011796 Bs.0.011844 Bs.0.011816 - -

Historical and market price analysis of Club Donkey (CDONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 534 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.