Market Cap zł9.93T 1.89%
Volume 24h zł504.42B -0.02%
BTC % 49.74% -0.42%
ETH % 16.88% 0.77%
Coins 27.867 +25
Exchanges 885
Last update 2 Minutes ago
Club Donkey CDONK

Club Donkey (CDONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł0.00130345 zł0.00130345 zł0.00130345 zł0.00130345 - -
Mar-28 2023 zł0.00130345 zł0.00130345 zł0.00130345 zł0.00130345 - -
Mar-27 2023 zł0.00130345 zł0.00130345 zł0.00130345 zł0.00130345 - -
Mar-26 2023 zł0.00130345 zł0.00130345 zł0.00130345 zł0.00130345 - -
Mar-25 2023 zł0.00130345 zł0.00130345 zł0.00130345 zł0.00130345 - -
Mar-24 2023 zł0.00130345 zł0.00130345 zł0.00130345 zł0.00130345 - -
Mar-23 2023 zł0.00130345 zł0.00130182 zł0.00130401 zł0.00130253 - -
Mar-22 2023 zł0.0013026 zł0.00129889 zł0.00130417 zł0.0013026 - -
Mar-21 2023 zł0.00130259 zł0.00130049 zł0.00130498 zł0.00130272 - -
Mar-20 2023 zł0.00130265 zł0.00130171 zł0.00130595 zł0.00130406 - -
Mar-19 2023 zł0.00130407 zł0.00130285 zł0.0013056 zł0.00130339 - -
Mar-18 2023 zł0.0013034 zł0.00129939 zł0.00130539 zł0.00130346 - -
Mar-17 2023 zł0.00130352 zł0.00130136 zł0.00130529 zł0.00130304 - -
Mar-16 2023 zł0.00130308 zł0.00130171 zł0.00130578 zł0.00130523 - -
Mar-15 2023 zł0.00130517 zł0.00130218 zł0.00130752 zł0.00130445 - -

Historical and market price analysis of Club Donkey (CDONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 534 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02554 PLN.