Market Cap AU$3.88T 0.13%
Volume 24h AU$145.95B -54.11%
BTC % 50.71% 0.09%
ETH % 16.16% -0.18%
Coins 28.148 +2
Exchanges 885
Last update 19 Seconds ago
Club Donkey CDONK

Club Donkey (CDONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.00048443 AU$0.00048443 AU$0.00048443 AU$0.00048443 - -
Mar-28 2023 AU$0.00048443 AU$0.00048443 AU$0.00048443 AU$0.00048443 - -
Mar-27 2023 AU$0.00048443 AU$0.00048443 AU$0.00048443 AU$0.00048443 - -
Mar-26 2023 AU$0.00048443 AU$0.00048443 AU$0.00048443 AU$0.00048443 - -
Mar-25 2023 AU$0.00048443 AU$0.00048443 AU$0.00048443 AU$0.00048443 - -
Mar-24 2023 AU$0.00048443 AU$0.00048443 AU$0.00048443 AU$0.00048443 - -
Mar-23 2023 AU$0.00048443 AU$0.00048382 AU$0.00048464 AU$0.00048409 - -
Mar-22 2023 AU$0.00048412 AU$0.00048274 AU$0.0004847 AU$0.00048412 - -
Mar-21 2023 AU$0.00048411 AU$0.00048333 AU$0.000485 AU$0.00048416 - -
Mar-20 2023 AU$0.00048413 AU$0.00048378 AU$0.00048536 AU$0.00048466 - -
Mar-19 2023 AU$0.00048466 AU$0.00048421 AU$0.00048523 AU$0.00048441 - -
Mar-18 2023 AU$0.00048441 AU$0.00048292 AU$0.00048515 AU$0.00048443 - -
Mar-17 2023 AU$0.00048446 AU$0.00048365 AU$0.00048511 AU$0.00048428 - -
Mar-16 2023 AU$0.00048429 AU$0.00048378 AU$0.0004853 AU$0.00048509 - -
Mar-15 2023 AU$0.00048507 AU$0.00048396 AU$0.00048594 AU$0.0004848 - -

Historical and market price analysis of Club Donkey (CDONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 534 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.