Market Cap HK$16.49T -10.22%
Volume 24h HK$1.92T 30.99%
BTC % 50.68% 1.46%
ETH % 16.31% -2.14%
Coins 27.975 +35
Exchanges 885
Last update 2 Minutes ago
Cloudbit Token CDB

Cloudbit Token (CDB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0 HK$0 HK$0 HK$0 - -
Jan-26 2021 HK$0 HK$0 HK$0 HK$0 - -
Jan-25 2021 HK$0 HK$0 HK$0 HK$0 - -
Jan-24 2021 HK$0 HK$0 HK$0 HK$0 - -
Jan-23 2021 HK$0 HK$0 HK$0 HK$0 - -
Jan-22 2021 HK$0 HK$0 HK$0 HK$0 - -
Jan-21 2021 HK$0 HK$0 HK$0 HK$0 - -
Jan-20 2021 HK$0 HK$0 HK$0.00062524 HK$0.00062508 - -
Jan-19 2021 HK$0.00062516 HK$0.00062493 HK$0.00062625 HK$0.00062532 - HK$353,047
Jan-18 2021 HK$0.00062532 HK$0.00062477 HK$0.00062555 HK$0.00062508 - HK$353,159
Jan-17 2021 HK$0.00062516 HK$0.00062438 HK$0.00062532 HK$0.000625 - HK$353,041
Jan-16 2021 HK$0.00062493 HK$0.00062446 HK$0.00062579 HK$0.00062477 - HK$352,939
Jan-15 2021 HK$0.00062477 HK$0.00062399 HK$0.00062493 HK$0.00062422 - HK$352,833
Jan-14 2021 HK$0.00062422 HK$0.00062415 HK$0.0006254 HK$0.00062485 - HK$352,518
Jan-13 2021 HK$0.00062485 HK$0.00062438 HK$0.00062547 HK$0.00062508 - HK$352,892

Historical and market price analysis of Cloudbit Token (CDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81067 HKD.