Market Cap AR$2,032.91T -0.39%
Volume 24h AR$99.65T -23.31%
BTC % 50.4% 0.47%
ETH % 16.07% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 35 Seconds ago
Cloudbit Token CDB

Cloudbit Token (CDB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0 AR$0 AR$0 AR$0 - -
Jan-26 2021 AR$0 AR$0 AR$0 AR$0 - -
Jan-25 2021 AR$0 AR$0 AR$0 AR$0 - -
Jan-24 2021 AR$0 AR$0 AR$0 AR$0 - -
Jan-23 2021 AR$0 AR$0 AR$0 AR$0 - -
Jan-22 2021 AR$0 AR$0 AR$0 AR$0 - -
Jan-21 2021 AR$0 AR$0 AR$0 AR$0 - -
Jan-20 2021 AR$0 AR$0 AR$0.072961 AR$0.072943 - -
Jan-19 2021 AR$0.072952 AR$0.072925 AR$0.07308 AR$0.07297 - AR$41,198,289
Jan-18 2021 AR$0.07297 AR$0.072907 AR$0.072998 AR$0.072943 - AR$41,211,348
Jan-17 2021 AR$0.072952 AR$0.072861 AR$0.07297 AR$0.072934 - AR$41,197,611
Jan-16 2021 AR$0.072925 AR$0.07287 AR$0.073025 AR$0.072907 - AR$41,185,618
Jan-15 2021 AR$0.072907 AR$0.072816 AR$0.072925 AR$0.072843 - AR$41,173,292
Jan-14 2021 AR$0.072843 AR$0.072834 AR$0.07298 AR$0.072916 - AR$41,136,502
Jan-13 2021 AR$0.072916 AR$0.072861 AR$0.072989 AR$0.072943 - AR$41,180,197

Historical and market price analysis of Cloudbit Token (CDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 126 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.45382 ARS.