Market Cap RM12.15T 3.19%
Volume 24h RM738.96B 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 1 minute ago
Clipper SAIL

Clipper (SAIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.02995 RM0.029814 RM0.030162 RM0.030066 RM278,931 -
Jul-18 2024 RM0.029975 RM0.029509 RM0.029975 RM0.029826 RM331,976 -
Jul-17 2024 RM0.029678 RM0.029678 RM0.033272 RM0.030861 RM932,378 -
Jul-16 2024 RM0.035338 RM0.029274 RM0.043009 RM0.035362 RM1,370,676 -
Jul-15 2024 RM0.039694 RM0.029941 RM0.047932 RM0.030061 RM1,193,752 -
Jul-14 2024 RM0.030066 RM0.0299 RM0.030254 RM0.029934 RM258,848 -
Jul-13 2024 RM0.029936 RM0.029373 RM0.031003 RM0.030948 RM278,940 -
Jul-12 2024 RM0.030939 RM0.030912 RM0.031525 RM0.030957 RM289,260 -
Jul-11 2024 RM0.031084 RM0.030741 RM0.031158 RM0.030944 RM237,531 -
Jul-10 2024 RM0.030949 RM0.0309 RM0.031757 RM0.031596 RM256,157 -
Jul-09 2024 RM0.031701 RM0.03115 RM0.031799 RM0.031383 RM263,643 -
Jul-08 2024 RM0.031235 RM0.030871 RM0.032309 RM0.032309 RM233,010 -
Jul-07 2024 RM0.032127 RM0.031054 RM0.032793 RM0.032488 RM251,877 -
Jul-06 2024 RM0.032321 RM0.032081 RM0.032695 RM0.032588 RM257,258 -
Jul-05 2024 RM0.032581 RM0.032569 RM0.032948 RM0.032722 RM235,428 -

Historical and market price analysis of Clipper (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 135 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.