Market Cap NZ$4.35T 0.12%
Volume 24h NZ$172.49B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Clint Eastwood CLINT

Clint Eastwood (CLINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2023 NZ$0.00113671 NZ$0.00113671 NZ$0.00117965 NZ$0.00117146 NZ$15 -
Jul-04 2023 NZ$0.00117121 NZ$0.00116115 NZ$0.00118401 NZ$0.00117772 NZ$15 -
Jul-02 2023 NZ$0.00112235 NZ$0.00111389 NZ$0.00113208 NZ$0.00112631 NZ$9 -
Jul-01 2023 NZ$0.00112807 NZ$0.00110858 NZ$0.00112807 NZ$0.00110858 NZ$9 -
Jun-30 2023 NZ$0.00110908 NZ$0.00104004 NZ$0.00112063 NZ$0.001045 NZ$10 -
Jun-29 2023 NZ$0.00104486 NZ$0.00104486 NZ$0.00107414 NZ$0.00107414 NZ$18 -
Jun-27 2023 NZ$0.0011187 NZ$0.00108052 NZ$0.0011187 NZ$0.00108263 NZ$13 -
Jun-26 2023 NZ$0.00108041 NZ$0.00107805 NZ$0.00111472 NZ$0.00111472 NZ$41 -
Jun-24 2023 NZ$0.00113823 NZ$0.00113042 NZ$0.00114992 NZ$0.0011333 NZ$22 -
Jun-23 2023 NZ$0.00112999 NZ$0.00110942 NZ$0.0011491 NZ$0.00110942 NZ$32 -
Jun-22 2023 NZ$0.00110278 NZ$0.00110278 NZ$0.00117633 NZ$0.00112355 NZ$137 -
Jun-21 2023 NZ$0.00112767 NZ$0.00105916 NZ$0.00112767 NZ$0.00105916 NZ$136 -
Jun-20 2023 NZ$0.0010535 NZ$0.00099435 NZ$0.0010535 NZ$0.00102687 NZ$29 -
Jun-19 2023 NZ$0.00102583 NZ$0.00100195 NZ$0.00103787 NZ$0.001005 NZ$66 -
Jun-18 2023 NZ$0.0010233 NZ$0.00101801 NZ$0.00102692 NZ$0.00102391 NZ$26 -

Historical and market price analysis of Clint Eastwood (CLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.