Market Cap $2.22T
-1.29%
Volume 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Coins
28.485
+11
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.00006673 | $0.00006673 | $0.00006673 | $0.00006673 | - | - |
Apr-20 2024 | $0.00006673 | $0.00006673 | $0.00006673 | $0.00006673 | - | - |
Apr-19 2024 | $0.00006673 | $0.00006673 | $0.00009204 | $0.00009204 | - | - |
Apr-18 2024 | $0.00009204 | $0.00009204 | $0.00009204 | $0.00009204 | - | - |
Apr-17 2024 | $0.00009204 | $0.00009204 | $0.00009204 | $0.00009204 | - | - |
Apr-16 2024 | $0.00009204 | $0.00009204 | $0.00009204 | $0.00009204 | - | - |
Apr-15 2024 | $0.00009204 | $0.00009204 | $0.00009204 | $0.00009204 | - | - |
Apr-14 2024 | $0.00009204 | $0.00008677 | $0.00009206 | $0.00008682 | - | - |
Apr-13 2024 | $0.00008684 | $0.00008676 | $0.00016185 | $0.00010698 | $46 | - |
Apr-12 2024 | $0.00010571 | $0.00005859 | $0.00014493 | $0.00014391 | $196 | - |
Apr-11 2024 | $0.00015668 | $0.00014012 | $0.00018971 | $0.00018971 | $214 | - |
Apr-10 2024 | $0.00018969 | $0.00011745 | $0.00042672 | $0.00042672 | $1,598 | - |
Apr-09 2024 | $0.0005047 | $0.00038152 | $0.00050535 | $0.00046433 | $827 | - |
Apr-08 2024 | $0.00053777 | $0.0004385 | $0.00053777 | $0.0004385 | $724 | - |
Apr-07 2024 | $0.00043848 | $0.00043675 | $0.00045582 | $0.00045582 | $541 | - |