Market Cap CN¥18.01T 0.81%
Volume 24h CN¥1.33T 35.23%
BTC % 50.24% -0.29%
ETH % 16.44% 0.3%
Coins 28.080 +12
Exchanges 885
Last update 1 minute ago
Cleo Tech CLEO

Cleo Tech (CLEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2024 CN¥0.041388 CN¥0.032109 CN¥0.062787 CN¥0.033825 CN¥26,308 CN¥4,708,900
Jul-14 2024 CN¥0.033828 CN¥0.033643 CN¥0.039746 CN¥0.039744 CN¥5,942 CN¥3,848,815
Jul-13 2024 CN¥0.039737 CN¥0.036439 CN¥0.040429 CN¥0.039403 CN¥5,262 CN¥4,521,083
Jul-12 2024 CN¥0.0394 CN¥0.038078 CN¥0.050505 CN¥0.03982 CN¥1,633 CN¥4,482,731
Jul-11 2024 CN¥0.039821 CN¥0.036224 CN¥0.044808 CN¥0.036232 CN¥25,316 CN¥4,530,662
Jul-10 2024 CN¥0.036219 CN¥0.033393 CN¥0.036226 CN¥0.035694 CN¥5,095 CN¥4,120,826
Jul-09 2024 CN¥0.035694 CN¥0.03336 CN¥0.038689 CN¥0.036244 CN¥3,864 CN¥4,061,117
Jul-08 2024 CN¥0.036238 CN¥0.033293 CN¥0.040159 CN¥0.040095 CN¥12,607 CN¥4,123,017
Jul-07 2024 CN¥0.04011 CN¥0.033871 CN¥0.04011 CN¥0.038328 CN¥1,162 CN¥4,563,587
Jul-06 2024 CN¥0.038321 CN¥0.03706 CN¥0.039412 CN¥0.039412 CN¥3,509 CN¥4,360,048
Jul-05 2024 CN¥0.039411 CN¥0.031501 CN¥0.039416 CN¥0.038845 CN¥17,452 CN¥4,483,997
Jul-04 2024 CN¥0.038825 CN¥0.029915 CN¥0.041433 CN¥0.036617 CN¥2,154 CN¥4,417,323
Jul-03 2024 CN¥0.036619 CN¥0.036617 CN¥0.044535 CN¥0.044525 CN¥6,986 CN¥4,166,387
Jul-02 2024 CN¥0.044521 CN¥0.038331 CN¥0.044624 CN¥0.038342 CN¥16,903 CN¥5,065,435
Jul-01 2024 CN¥0.038472 CN¥0.037998 CN¥0.038953 CN¥0.03821 CN¥5,298 CN¥4,377,130

Historical and market price analysis of Cleo Tech (CLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 204 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2599 CNY.