Market Cap CHF2.21T 0.42%
Volume 24h CHF162.91B 35.6%
BTC % 50.23% -0.49%
ETH % 16.44% 0.54%
Coins 28.079 +19
Exchanges 885
Last update 19 Seconds ago
Cleo Tech CLEO

Cleo Tech (CLEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2024 CHF0.00510374 CHF0.00395951 CHF0.00774262 CHF0.00417117 CHF3,244 CHF580,675
Jul-14 2024 CHF0.00417153 CHF0.00414867 CHF0.00490135 CHF0.00490101 CHF733 CHF474,614
Jul-13 2024 CHF0.00490017 CHF0.00449351 CHF0.00498559 CHF0.00485907 CHF649 CHF557,514
Jul-12 2024 CHF0.00485861 CHF0.00469559 CHF0.00622802 CHF0.0049104 CHF201 CHF552,785
Jul-11 2024 CHF0.00491056 CHF0.00446698 CHF0.00552554 CHF0.00446802 CHF3,122 CHF558,696
Jul-10 2024 CHF0.00446635 CHF0.0041179 CHF0.00446719 CHF0.00440158 CHF628 CHF508,157
Jul-09 2024 CHF0.00440164 CHF0.00411388 CHF0.00477103 CHF0.00446952 CHF477 CHF500,794
Jul-08 2024 CHF0.00446873 CHF0.00410558 CHF0.0049523 CHF0.00494429 CHF1,555 CHF508,427
Jul-07 2024 CHF0.00494624 CHF0.0041768 CHF0.00494624 CHF0.00472642 CHF143 CHF562,756
Jul-06 2024 CHF0.00472564 CHF0.00457013 CHF0.00486007 CHF0.00486007 CHF433 CHF537,657
Jul-05 2024 CHF0.00485998 CHF0.00388458 CHF0.00486065 CHF0.00479022 CHF2,152 CHF552,941
Jul-04 2024 CHF0.00478771 CHF0.00368904 CHF0.0051093 CHF0.00451541 CHF266 CHF544,719
Jul-03 2024 CHF0.00451574 CHF0.00451547 CHF0.00549189 CHF0.00549064 CHF862 CHF513,775
Jul-02 2024 CHF0.00549017 CHF0.00472679 CHF0.00550284 CHF0.00472818 CHF2,084 CHF624,641
Jul-01 2024 CHF0.00474415 CHF0.00468581 CHF0.00480353 CHF0.00471184 CHF653 CHF539,763

Historical and market price analysis of Cleo Tech (CLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89525 CHF.