Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
Feb-21 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
Feb-20 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
Feb-19 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
Feb-18 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
Feb-17 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
Feb-16 2023 | $0.00066331 | $0.00065602 | $0.00067694 | $0.00065733 | - | - |
Feb-15 2023 | $0.00065734 | $0.00061875 | $0.00065891 | $0.00062263 | $777 | - |
Feb-14 2023 | $0.00062542 | $0.00061192 | $0.00068409 | $0.00068409 | $526 | - |
Feb-13 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
Feb-12 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
Feb-11 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
Feb-10 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
Feb-09 2023 | $0.00068409 | $0.00067635 | $0.00070086 | $0.0006998 | - | - |
Feb-08 2023 | $0.00069994 | $0.0006906 | $0.00071324 | $0.00071324 | $879 | - |