Market Cap $3.46T
2.11%
Volume 24h $257.34B
26.38%
BTC % 54.16%
-1.16%
ETH % 11.46%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
51 Seconds ago
CleanOcean (New) (CLEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-15 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-14 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-13 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-12 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-11 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-10 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Jul-09 2022 | $0.0003999 | $0.00039473 | $0.00040265 | $0.00039748 | $20 | - |
| Jul-08 2022 | $0.00039748 | $0.00036038 | $0.00040122 | $0.00036038 | - | - |
| Jul-07 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
| Jul-06 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
| Jul-05 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
| Jul-04 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
| Jul-03 2022 | $0.00036038 | $0.00035796 | $0.00036175 | $0.00035846 | - | - |
| Jul-02 2022 | $0.00035846 | $0.00035846 | $0.00035846 | $0.00035846 | - | - |