Market Cap $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 28 Seconds ago
Clashub CLASH

Clashub (CLASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-25 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-24 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-23 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-22 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-21 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-20 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-19 2025 $0.00106268 $0.0010603 $0.00106424 $0.00106129 - $481,561
Sep-18 2025 $0.0010624 $0.00105935 $0.00106431 $0.00106029 $77,309 $481,436
Sep-17 2025 $0.00106155 $0.00106035 $0.00107254 $0.00106951 $75,816 $481,048
Sep-16 2025 $0.00106932 $0.00106823 $0.00107353 $0.00106929 $76,065 $484,572
Sep-15 2025 $0.00107031 $0.00106905 $0.00108935 $0.00108031 $72,781 $485,019
Sep-14 2025 $0.00107851 $0.00107644 $0.00108348 $0.00108342 $77,841 $488,734
Sep-13 2025 $0.00108154 $0.00107735 $0.00108343 $0.00108258 $73,425 $490,109
Sep-12 2025 $0.00108059 $0.00107722 $0.00108327 $0.00108038 $72,595 $489,678
Sep-11 2025 $0.00108302 $0.00107712 $0.0010831 $0.00108117 $75,477 $490,777

Historical and market price analysis of Clashub (CLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 10-31-2024.