Market Cap $3.46T
-0.43%
Volume 24h $340.41B
BTC % 55.66%
1.02%
ETH % 11.72%
-2.13%
Coins
30.268
+7
Exchanges
885
Last update
1 minute ago
Claire Bear (CB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00005736 | $0.00005695 | $0.00006239 | $0.00005861 | $2,946 | - |
| Dec-19 2024 | $0.00005861 | $0.0000586 | $0.0000642 | $0.00006334 | $902 | - |
| Dec-18 2024 | $0.00006291 | $0.00006291 | $0.00013451 | $0.00011286 | $31,962 | - |
| Dec-17 2024 | $0.00010355 | $0.0000606 | $0.00010355 | $0.0000606 | $26,265 | - |