Market Cap $3.51T
0.42%
Volume 24h $271.95B
11.62%
BTC % 58.74%
0.17%
ETH % 8.58%
-0.23%
Coins
31.798
+2
Exchanges
885
Last update
49 Seconds ago
Claire Bear (CB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | $37 | - |
| Mar-07 2025 | $0.00001873 | $0.00001834 | $0.00001877 | $0.00001865 | $75 | - |
| Mar-06 2025 | $0.00001866 | $0.00001854 | $0.00001992 | $0.00001992 | $242 | - |
| Mar-05 2025 | $0.00001907 | $0.00001571 | $0.00001907 | $0.00001571 | $1,233 | - |
| Mar-04 2025 | $0.00001556 | $0.00001556 | $0.00001731 | $0.00001731 | $11 | - |
| Mar-03 2025 | $0.00001731 | $0.00001713 | $0.00001731 | $0.00001713 | $11 | - |
| Feb-28 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $1 | - |
| Feb-27 2025 | $0.0000147 | $0.0000147 | $0.00001544 | $0.00001544 | $1 | - |
| Feb-26 2025 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | $3 | - |
| Feb-23 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | $4 | - |
| Feb-22 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | $4 | - |
| Feb-18 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $37 | - |
| Feb-17 2025 | $0.0000201 | $0.0000201 | $0.00002012 | $0.00002012 | $37 | - |
| Feb-15 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | $9 | - |
| Feb-14 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | $9 | - |