Market Cap CA$3.57T 0.19%
Volume 24h CA$136.71B -64.28%
BTC % 50.72% 0.25%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
CK USD CKUSD

CK USD (CKUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2022 CA$0.031635 CA$0.031513 CA$0.031697 CA$0.031623 - -
Dec-01 2021 CA$0.031626 CA$0.031609 CA$0.031659 CA$0.031633 CA$5 -
Nov-30 2021 CA$0.031648 CA$0.031338 CA$0.059899 CA$0.05939 CA$5 -
Nov-29 2021 CA$0.056224 CA$0.055132 CA$0.062359 CA$0.061853 CA$1 -
Nov-26 2021 CA$0.031815 CA$0.031522 CA$0.032032 CA$0.031522 - -
Nov-25 2021 CA$0.031482 CA$0.031482 CA$0.031885 CA$0.031787 - -
Nov-24 2021 CA$0.03261 CA$0.03261 CA$0.672063 CA$0.668066 CA$19 -
Nov-23 2021 CA$0.670154 CA$0.65904 CA$0.712044 CA$0.711426 CA$417 -
Nov-20 2021 CA$0.05864 CA$0.058584 CA$0.058684 CA$0.058625 CA$125 -
Nov-19 2021 CA$0.058609 CA$0.058464 CA$0.058915 CA$0.058642 CA$125 -
Nov-15 2021 CA$0.818834 CA$0.801972 CA$0.820769 CA$0.810666 CA$33 -
Nov-14 2021 CA$0.809947 CA$0.794055 CA$0.809947 CA$0.807035 CA$33 -
Nov-06 2021 CA$0.058902 CA$0.058879 CA$0.05903 CA$0.058949 CA$493 -
Nov-05 2021 CA$0.058944 CA$0.031651 CA$0.059092 CA$0.034127 CA$594 -
Nov-04 2021 CA$0.034129 CA$0.034077 CA$0.034222 CA$0.034134 - -

Historical and market price analysis of CK USD (CKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1226 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.