Market Cap NZ$3.69T -1.55%
Volume 24h NZ$224.47B 14.64%
BTC % 50.01% 0%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 7 Seconds ago
Utility Cjournal UCJL

Utility Cjournal (UCJL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$9.378 NZ$9.378 NZ$9.606 NZ$9.423 NZ$60,994 -
Jul-10 2024 NZ$9.433 NZ$9.394 NZ$9.697 NZ$9.479 NZ$59,816 -
Jul-09 2024 NZ$9.476 NZ$9.248 NZ$9.476 NZ$9.271 NZ$61,062 -
Jul-08 2024 NZ$9.280 NZ$8.897 NZ$9.442 NZ$9.113 NZ$62,155 -
Jul-07 2024 NZ$9.233 NZ$9.233 NZ$9.537 NZ$9.506 NZ$62,051 -
Jul-06 2024 NZ$9.523 NZ$9.208 NZ$9.523 NZ$9.242 NZ$61,803 -
Jul-05 2024 NZ$9.279 NZ$8.821 NZ$9.373 NZ$9.334 NZ$60,850 -
Jul-04 2024 NZ$9.487 NZ$9.354 NZ$9.858 NZ$9.858 NZ$60,979 -
Jul-03 2024 NZ$9.865 NZ$9.772 NZ$10.16 NZ$10.16 NZ$60,672 -
Jul-02 2024 NZ$10.15 NZ$10.10 NZ$10.32 NZ$10.28 NZ$60,994 -
Jul-01 2024 NZ$10.30 NZ$10.23 NZ$10.41 NZ$10.23 NZ$62,756 -
Jun-30 2024 NZ$10.27 NZ$9.925 NZ$10.27 NZ$9.963 NZ$61,379 -
Jun-29 2024 NZ$9.971 NZ$9.877 NZ$9.989 NZ$9.877 NZ$61,223 -
Jun-28 2024 NZ$9.868 NZ$9.831 NZ$10.12 NZ$10.08 NZ$59,711 -
Jun-27 2024 NZ$10.07 NZ$9.933 NZ$10.19 NZ$9.948 NZ$60,296 -

Historical and market price analysis of Utility Cjournal (UCJL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 316 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63639 NZD.