Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Circle tokenized stock (xStock) CRCLX

Circle tokenized stock (xStock) (CRCLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $141.32 $140.03 $141.44 $141.44 $3,730,353 $11,248,982
Oct-24 2025 $141.27 $130.25 $142.39 $130.25 $11,301,588 $11,245,260
Oct-23 2025 $129.88 $124.74 $129.88 $124.74 $12,329,614 $10,338,862
Oct-22 2025 $124.70 $123.92 $129.49 $129.20 $10,770,625 $9,925,998
Oct-21 2025 $129.34 $126.85 $132.67 $131.81 $10,784,248 $10,295,380
Oct-20 2025 $131.70 $128.50 $134.51 $128.50 $12,549,466 $10,483,654
Oct-19 2025 $130.70 $127.29 $131.04 $127.29 $6,206,034 $10,403,977
Oct-18 2025 $127.31 $127.23 $128.35 $127.23 $6,675,904 $10,134,249
Oct-17 2025 $126.96 $123.22 $129.89 $129.36 $16,628,129 $10,106,479
Oct-16 2025 $129.41 $129.06 $136.75 $135.69 $13,128,337 $9,006,884
Oct-15 2025 $135.53 $133.58 $139.87 $135.16 $15,272,333 $9,433,374
Oct-14 2025 $135.17 $132.43 $139.03 $138.74 $21,859,655 $9,056,785
Oct-13 2025 $138.56 $136.90 $140.50 $138.76 $23,358,416 $9,283,394
Oct-12 2025 $138.91 $134.15 $138.91 $134.15 $17,243,615 $7,917,760
Oct-11 2025 $134.03 $132.41 $134.54 $133.37 $15,423,161 $7,639,607

Historical and market price analysis of Circle tokenized stock (xStock) (CRCLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 117 days, from day 07-01-2025.