Market Cap $3.74T
3.97%
Volume 24h $310.97B
30.46%
BTC % 60.19%
-0.11%
ETH % 9.07%
1.87%
Coins
32.374
+6
Exchanges
885
Last update
1 minute ago
Circle tokenized stock (xStock) (CRCLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $201.81 | $199.73 | $207.16 | $204.87 | $15,443,404 | $4,237,918 |
| Jul-08 2025 | $204.10 | $201.48 | $210.66 | $206.13 | $24,562,258 | $4,286,136 |
| Jul-07 2025 | $206.98 | $187.17 | $207.03 | $187.45 | $25,115,110 | $3,311,670 |
| Jul-06 2025 | $187.48 | $187.42 | $187.61 | $187.55 | $3,874,987 | $2,999,723 |
| Jul-05 2025 | $187.49 | $187.27 | $187.73 | $187.63 | $2,088,713 | $2,999,917 |
| Jul-04 2025 | $187.79 | $187.20 | $187.91 | $187.31 | $1,704,746 | $3,004,658 |
| Jul-03 2025 | $187.67 | $177.24 | $188.03 | $177.39 | $1,999,083 | $3,002,797 |
| Jul-02 2025 | $178.65 | $177.95 | $195.08 | $192.01 | $1,794,975 | $2,858,398 |
| Jul-01 2025 | $190.84 | $180.39 | $192.65 | $185.47 | $1,489,189 | $1,145,054 |