Market Cap $3.75T 3.84%
Volume 24h $293.76B 27.7%
BTC % 60.2% -0.13%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 2 Minutes ago
Circle tokenized stock (xStock) CRCLX

Circle tokenized stock (xStock) (CRCLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $201.81 $199.73 $207.16 $204.87 $15,443,404 $4,237,918
Jul-08 2025 $204.10 $201.48 $210.66 $206.13 $24,562,258 $4,286,136
Jul-07 2025 $206.98 $187.17 $207.03 $187.45 $25,115,110 $3,311,670
Jul-06 2025 $187.48 $187.42 $187.61 $187.55 $3,874,987 $2,999,723
Jul-05 2025 $187.49 $187.27 $187.73 $187.63 $2,088,713 $2,999,917
Jul-04 2025 $187.79 $187.20 $187.91 $187.31 $1,704,746 $3,004,658
Jul-03 2025 $187.67 $177.24 $188.03 $177.39 $1,999,083 $3,002,797
Jul-02 2025 $178.65 $177.95 $195.08 $192.01 $1,794,975 $2,858,398
Jul-01 2025 $190.84 $180.39 $192.65 $185.47 $1,489,189 $1,145,054

Historical and market price analysis of Circle tokenized stock (xStock) (CRCLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 9 days, from day 07-01-2025.