Market Cap $2.52T
1.38%
Volume 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Coins
34.439
+4
Exchanges
885
Last update
1 minute ago
Circle Internet Group (Derivatives) (CRCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $92.39 | $92.39 | $93.06 | $92.81 | - | - |
| Mar-28 2026 | $92.65 | $92.65 | $93.25 | $92.93 | - | - |
| Mar-27 2026 | $92.67 | $91.49 | $100.08 | $98.34 | - | - |
| Mar-26 2026 | $97.27 | $97.27 | $104.31 | $103.56 | - | - |
| Mar-25 2026 | $103.89 | $102.33 | $107.29 | $103.28 | - | - |
| Mar-24 2026 | $99.44 | $99.37 | $126.02 | $124.77 | - | - |
| Mar-23 2026 | $125.88 | $119.65 | $127.72 | $122.13 | - | - |
| Mar-22 2026 | $125.71 | $124.48 | $126.45 | $125.89 | - | - |
| Mar-21 2026 | $126.50 | $126.37 | $127.12 | $126.69 | - | - |
| Mar-20 2026 | $125.97 | $124.25 | $129.47 | $128.36 | - | - |
| Mar-19 2026 | $127.89 | $122.85 | $134.55 | $132.35 | - | - |
| Mar-18 2026 | $131.68 | $129.81 | $134.53 | $132.63 | - | - |
| Mar-17 2026 | $132.57 | $125.66 | $136.07 | $129.24 | - | - |
| Mar-16 2026 | $126.84 | $116.86 | $127.02 | $118.08 | - | - |
| Mar-15 2026 | $117.13 | $115.19 | $117.13 | $115.19 | - | - |