時価総額 $2.87T
0.07%
ボリューム24h $155.04B
10.03%
BTC % 56.44%
-0.23%
ETH % 9.81%
0%
硬貨
34.607
+1
取引所
885
最後の更新
1 分 前
Circle Internet Group (Derivatives) (CRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $115.80 | $115.66 | $116.09 | $115.87 | - | - |
| May-08 2026 | $116.33 | $110.56 | $116.33 | $113.18 | - | - |
| May-07 2026 | $113.10 | $110.19 | $123.77 | $120.96 | - | - |
| May-06 2026 | $120.35 | $114.74 | $122.48 | $114.74 | - | - |
| May-05 2026 | $115.60 | $113.79 | $129.43 | $122.09 | - | - |
| May-04 2026 | $121.39 | $102.49 | $121.96 | $102.60 | - | - |
| May-03 2026 | $101.23 | $100.62 | $101.55 | $100.84 | - | - |
| May-02 2026 | $100.82 | $100.66 | $100.95 | $100.73 | - | - |
| May-01 2026 | $100.85 | $91.39 | $101.60 | $91.39 | - | - |
| Apr-30 2026 | $91.34 | $91.01 | $96.88 | $95.72 | - | - |
| Apr-29 2026 | $95.62 | $91.05 | $95.86 | $94.10 | - | - |
| Apr-28 2026 | $93.74 | $92.38 | $96.02 | $95.97 | - | - |
| Apr-27 2026 | $96.02 | $95.44 | $101.92 | $101.01 | - | - |
| Apr-26 2026 | $100.18 | $99.54 | $100.56 | $99.59 | - | - |
| Apr-25 2026 | $99.58 | $99.55 | $99.69 | $99.59 | - | - |