時価総額 $2.71T
-1.53%
ボリューム24h $261.80B
9.58%
BTC % 55.01%
0.07%
ETH % 10.15%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
Circle Internet Group (Derivatives) (CRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $101.98 | $101.95 | $104.31 | $103.98 | - | - |
| Apr-18 2026 | $104.32 | $104.16 | $105.06 | $105.00 | - | - |
| Apr-17 2026 | $105.08 | $103.89 | $111.49 | $106.37 | - | - |
| Apr-16 2026 | $106.37 | $102.48 | $107.59 | $106.48 | - | - |
| Apr-15 2026 | $106.87 | $103.69 | $107.90 | $107.90 | - | - |
| Apr-14 2026 | $106.21 | $99.78 | $110.12 | $99.78 | - | - |
| Apr-13 2026 | $100.01 | $85.82 | $100.01 | $86.16 | - | - |
| Apr-12 2026 | $86.67 | $86.65 | $88.38 | $88.33 | - | - |
| Apr-11 2026 | $88.17 | $87.97 | $88.62 | $87.97 | - | - |
| Apr-10 2026 | $88.39 | $86.02 | $89.07 | $86.36 | - | - |
| Apr-09 2026 | $85.71 | $84.87 | $93.88 | $93.07 | - | - |
| Apr-08 2026 | $93.72 | $93.68 | $101.25 | $98.16 | - | - |
| Apr-07 2026 | $98.33 | $89.06 | $98.33 | $92.09 | - | - |
| Apr-06 2026 | $91.44 | $91.33 | $94.33 | $92.56 | - | - |
| Apr-05 2026 | $92.54 | $90.52 | $92.54 | $90.73 | - | - |