Market Cap HK$20.17T 0.41%
Volume 24h HK$1.28T -6.64%
BTC % 50.62% -0.77%
ETH % 16.1% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
Cipher (Old) CPR

Cipher (Old) (CPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00003956 HK$0.00001387 HK$0.00008258 HK$0.00008224 HK$1,202 HK$1,476
May-14 2022 HK$0.00003993 HK$0.00001377 HK$0.00008093 HK$0.00007768 HK$1,218 HK$1,491
Apr-21 2022 HK$0.0000016459 HK$0.0000016092 HK$0.0000016764 HK$0.0000016475 HK$8 HK$55
Apr-20 2022 HK$0.0000016506 HK$0.0000016295 HK$0.0000016592 HK$0.0000016467 HK$8 HK$55
Apr-16 2022 HK$0.0000048434 HK$0.0000048434 HK$0.00002362 HK$0.0000099477 HK$47 HK$180
Apr-15 2022 HK$0.0000099477 HK$0.0000048895 HK$0.00002359 HK$0.000004895 HK$180 HK$367
Apr-02 2022 HK$0.00012173 HK$0.00012135 HK$0.00012338 HK$0.00012156 HK$31 HK$4,552
Apr-01 2022 HK$0.00012137 HK$0.00004614 HK$0.00012235 HK$0.00004784 HK$47 HK$4,537
Mar-31 2022 HK$0.00004804 HK$0.00001759 HK$0.00005005 HK$0.00001759 HK$16 HK$1,796
Mar-26 2022 HK$0.00001184 HK$0.00001166 HK$0.00001187 HK$0.00001187 HK$8 HK$437
Mar-25 2022 HK$0.00001183 HK$0.0000045053 HK$0.00001216 HK$0.0000045053 HK$8 HK$437
Mar-24 2022 HK$0.0000036488 HK$0.0000035793 HK$0.0000037066 HK$0.0000036035 - HK$133
Mar-23 2022 HK$0.000003598 HK$0.0000035543 HK$0.000009063 HK$0.0000088944 - HK$133
Mar-22 2022 HK$0.0000088967 HK$0.000008828 HK$0.0000090045 HK$0.0000088858 HK$16 HK$328
Mar-16 2022 HK$0.0000247 HK$0.0000188 HK$0.00002475 HK$0.00002151 HK$8 HK$921

Historical and market price analysis of Cipher (Old) (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 732 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8083 HKD.