Market Cap HK$19.77T 1.58%
Volume 24h HK$1.55T 22.19%
BTC % 50.3% -0.11%
ETH % 16.33% -0.36%
Coins 28.098 +23
Exchanges 885
Last update 4 Seconds ago
Cipher Protocol CIPHER

Cipher Protocol (CIPHER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2023 HK$0.031825 HK$0.031825 HK$0.031825 HK$0.031825 - -
Sep-14 2023 HK$0.031825 HK$0.031825 HK$0.031825 HK$0.031825 - -
Sep-13 2023 HK$0.031825 HK$0.031825 HK$0.031825 HK$0.031825 - -
Sep-12 2023 HK$0.031825 HK$0.031825 HK$0.031825 HK$0.031825 - -
Sep-11 2023 HK$0.031825 HK$0.031825 HK$0.031825 HK$0.031825 - -
Sep-10 2023 HK$0.031825 HK$0.031825 HK$0.031825 HK$0.031825 - -
Sep-09 2023 HK$0.031825 HK$0.031825 HK$0.031825 HK$0.031825 - -
Sep-08 2023 HK$0.031836 HK$0.031515 HK$0.032166 HK$0.032065 HK$166 -
Sep-07 2023 HK$0.032085 HK$0.031748 HK$0.032294 HK$0.032294 HK$839 -
Sep-06 2023 HK$0.032294 HK$0.032294 HK$0.032294 HK$0.032294 - -
Sep-05 2023 HK$0.032294 HK$0.032294 HK$0.032294 HK$0.032294 - -
Sep-04 2023 HK$0.032294 HK$0.032294 HK$0.032294 HK$0.032294 - -
Sep-03 2023 HK$0.032294 HK$0.032294 HK$0.032294 HK$0.032294 - -
Sep-02 2023 HK$0.032294 HK$0.032294 HK$0.032294 HK$0.032294 - -
Sep-01 2023 HK$0.032294 HK$0.032207 HK$0.032392 HK$0.032382 - -

Historical and market price analysis of Cipher Protocol (CIPHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.