Market Cap AU$3.95T 1.04%
Volume 24h AU$263.87B 34.92%
BTC % 51.1% 0.41%
ETH % 15.9% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
CHURRO-The Jupiter Dog CHURRO

CHURRO-The Jupiter Dog (CHURRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.0005464 AU$0.00053956 AU$0.00055322 AU$0.00055037 AU$2,101 -
Jul-19 2024 AU$0.0005503 AU$0.00046808 AU$0.00062211 AU$0.00046827 AU$25,332 -
Jul-18 2024 AU$0.00046827 AU$0.00046736 AU$0.00050804 AU$0.00048583 AU$13,482 -
Jul-17 2024 AU$0.00048583 AU$0.00047725 AU$0.00049769 AU$0.00048727 AU$5,000 -
Jul-16 2024 AU$0.00048746 AU$0.00047609 AU$0.00052686 AU$0.00052686 AU$12,773 -
Jul-15 2024 AU$0.00051765 AU$0.00049559 AU$0.00056369 AU$0.00050959 AU$43,500 -
Jul-14 2024 AU$0.00051072 AU$0.00040184 AU$0.00052622 AU$0.00040184 AU$42,849 -
Jul-13 2024 AU$0.00039413 AU$0.00039413 AU$0.00053185 AU$0.00052448 AU$42,306 -
Jul-12 2024 AU$0.00052381 AU$0.00050356 AU$0.00054925 AU$0.00054218 AU$34,413 -
Jul-11 2024 AU$0.00054345 AU$0.00053435 AU$0.00067461 AU$0.00067431 AU$20,101 -
Jul-10 2024 AU$0.00067544 AU$0.0005728 AU$0.00071115 AU$0.00058519 AU$23,884 -
Jul-09 2024 AU$0.00058636 AU$0.00056362 AU$0.00060107 AU$0.00057755 AU$5,821 -
Jul-08 2024 AU$0.00057807 AU$0.00054493 AU$0.00065448 AU$0.00062318 AU$19,559 -
Jul-07 2024 AU$0.00062423 AU$0.00056666 AU$0.00077125 AU$0.00077125 AU$33,380 -
Jul-06 2024 AU$0.00077817 AU$0.00058922 AU$0.00080096 AU$0.0006025 AU$25,293 -

Historical and market price analysis of CHURRO-The Jupiter Dog (CHURRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 173 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50568 AUD.