Market Cap AU$3.55T -100.19%
Volume 24h AU$195.80B 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Coins 27.937 +23
Exchanges 885
Last update 29 Seconds ago
CHURRO-The Jupiter Dog CHURRO

CHURRO-The Jupiter Dog (CHURRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.0006961 AU$0.00068116 AU$0.00069685 AU$0.00068336 AU$5,643 -
Jul-01 2024 AU$0.00068267 AU$0.00068207 AU$0.00071708 AU$0.00071632 AU$8,090 -
Jun-30 2024 AU$0.00071601 AU$0.00071601 AU$0.0007465 AU$0.0007465 AU$16,207 -
Jun-29 2024 AU$0.00074652 AU$0.00069332 AU$0.00075891 AU$0.00075403 AU$18,248 -
Jun-28 2024 AU$0.00075406 AU$0.00075406 AU$0.00081158 AU$0.00081155 AU$9,785 -
Jun-27 2024 AU$0.00081249 AU$0.00073128 AU$0.00081383 AU$0.00074518 AU$16,156 -
Jun-26 2024 AU$0.00073525 AU$0.00070643 AU$0.00089494 AU$0.00088339 AU$46,315 -
Jun-25 2024 AU$0.00092994 AU$0.00057906 AU$0.00092994 AU$0.00082704 AU$77,416 -
Jun-24 2024 AU$0.00083523 AU$0.00083523 AU$0.0010474 AU$0.0010474 AU$96,815 -
Jun-23 2024 AU$0.00104632 AU$0.00104165 AU$0.00106937 AU$0.00104165 AU$65,463 -
Jun-22 2024 AU$0.00104315 AU$0.00103456 AU$0.00104935 AU$0.00104133 AU$69,071 -
Jun-21 2024 AU$0.00103889 AU$0.00098966 AU$0.00104416 AU$0.00100497 AU$71,547 -
Jun-20 2024 AU$0.00100245 AU$0.00098824 AU$0.0010414 AU$0.00098824 AU$83,998 -
Jun-19 2024 AU$0.00098549 AU$0.00058893 AU$0.00111707 AU$0.000589 AU$159,076 -
Jun-18 2024 AU$0.00058936 AU$0.00057169 AU$0.00063651 AU$0.00061875 AU$25,858 -

Historical and market price analysis of CHURRO-The Jupiter Dog (CHURRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48794 AUD.