Market Cap AR$2,403.04T -1.06%
Volume 24h AR$166.05T 20.55%
BTC % 50.75% -0.25%
ETH % 16.28% 1.53%
Coins 28.171 +20
Exchanges 885
Last update 3 Minutes ago
CHURRO-The Jupiter Dog CHURRO

CHURRO-The Jupiter Dog (CHURRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$0.291864 AR$0.281618 AR$0.298889 AR$0.289993 AR$4,791,396 -
Jul-21 2024 AR$0.28941 AR$0.267981 AR$0.335964 AR$0.335964 AR$9,010,367 -
Jul-20 2024 AR$0.335951 AR$0.331742 AR$0.34014 AR$0.338388 AR$1,292,062 -
Jul-19 2024 AR$0.338348 AR$0.287797 AR$0.382496 AR$0.287915 AR$15,575,076 -
Jul-18 2024 AR$0.287915 AR$0.287351 AR$0.312361 AR$0.29871 AR$8,289,397 -
Jul-17 2024 AR$0.29871 AR$0.293431 AR$0.306 AR$0.299597 AR$3,073,954 -
Jul-16 2024 AR$0.299711 AR$0.292722 AR$0.323934 AR$0.323934 AR$7,853,181 -
Jul-15 2024 AR$0.318271 AR$0.304712 AR$0.346577 AR$0.313316 AR$26,745,316 -
Jul-14 2024 AR$0.314012 AR$0.247071 AR$0.323544 AR$0.247071 AR$26,345,328 -
Jul-13 2024 AR$0.24233 AR$0.24233 AR$0.327006 AR$0.322474 AR$26,010,979 -
Jul-12 2024 AR$0.322061 AR$0.30961 AR$0.3377 AR$0.333357 AR$21,158,275 -
Jul-11 2024 AR$0.334136 AR$0.328538 AR$0.414776 AR$0.414596 AR$12,358,987 -
Jul-10 2024 AR$0.415287 AR$0.35218 AR$0.437245 AR$0.3598 AR$14,684,618 -
Jul-09 2024 AR$0.360517 AR$0.346535 AR$0.369561 AR$0.355103 AR$3,578,787 -
Jul-08 2024 AR$0.355424 AR$0.335046 AR$0.402403 AR$0.383157 AR$12,025,548 -

Historical and market price analysis of CHURRO-The Jupiter Dog (CHURRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7468 ARS.