Market Cap HK$19.55T 3.8%
Volume 24h HK$779.38B 26.94%
BTC % 50.12% 0.49%
ETH % 16.85% 0.11%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Chupe money CHUPE

Chupe money (CHUPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-25 2023 HK$0.000000000343116004618998 HK$0.000000000343116004618998 HK$0.000000000343116004618998 HK$0.000000000343116004618998 - -
Jul-24 2023 HK$0.000000000343116004618998 HK$0.000000000343116004618998 HK$0.000000000343116004618998 HK$0.000000000343116004618998 - -
Jul-23 2023 HK$0.000000000343116004618998 HK$0.000000000343116004618998 HK$0.000000000343116004618998 HK$0.000000000343116004618998 - -
Jul-22 2023 HK$0.000000000343116004618998 HK$0.000000000343116004618998 HK$0.000000000343116004618998 HK$0.000000000343116004618998 - -
Jul-21 2023 HK$0.000000000343116004618998 HK$0.000000000343116004618998 HK$0.000000000343116004618998 HK$0.000000000343116004618998 - -
Jul-20 2023 HK$0.000000000343116004618998 HK$0.000000000343116004618998 HK$0.000000000343116004618998 HK$0.000000000343116004618998 - -
Jul-19 2023 HK$0.000000000343116004618998 HK$0.00000000034105338661168 HK$0.000000000344189828726796 HK$0.00000000034105338661168 - -
Jul-18 2023 HK$0.000000000341205267189212 HK$0.000000000339599374152554 HK$0.000000000363742710172961 HK$0.000000000363431969202411 HK$372 -
Jul-17 2023 HK$0.000000000363291773234535 HK$0.000000000360413103302011 HK$0.000000000388172969862025 HK$0.000000000388172969862025 HK$3,781 -
Jul-16 2023 HK$0.000000000388172969862025 HK$0.000000000388172969862025 HK$0.000000000388172969862025 HK$0.000000000388172969862025 - -
Jul-15 2023 HK$0.000000000388172969862025 HK$0.000000000386112124729554 HK$0.000000000389138393378735 HK$0.000000000386737274953638 - -
Jul-14 2023 HK$0.000000000386007076810979 HK$0.000000000356955275444773 HK$0.000000000417276011987929 HK$0.000000000356955275444773 HK$12,974 -
Jul-13 2023 HK$0.000000000355211188620284 HK$0.000000000340118348754791 HK$0.000000000359482200128698 HK$0.000000000345000436277047 HK$965 -
Jul-12 2023 HK$0.000000000345000436277047 HK$0.000000000345000436277047 HK$0.000000000345000436277047 HK$0.000000000345000436277047 - -
Jul-11 2023 HK$0.00000000034509955582377 HK$0.00000000034307322127481 HK$0.000000000348263658265086 HK$0.000000000347741544505048 HK$739 -

Historical and market price analysis of Chupe money (CHUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80929 HKD.