Market Cap CN¥18.13T 3.5%
Volume 24h CN¥755.24B 32.82%
BTC % 50.08% 0.33%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 48 Seconds ago
Chupe money CHUPE

Chupe money (CHUPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2023 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 - -
Jul-24 2023 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 - -
Jul-23 2023 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 - -
Jul-22 2023 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 - -
Jul-21 2023 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 - -
Jul-20 2023 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 CN¥0.000000000319329005578025 - -
Jul-19 2023 CN¥0.000000000319329005578025 CN¥0.000000000317409381461699 CN¥0.000000000320328385321007 CN¥0.000000000317409381461699 - -
Jul-18 2023 CN¥0.000000000317550732704826 CN¥0.000000000316056170458947 CN¥0.000000000338525735792379 CN¥0.000000000338236537376152 CN¥346 -
Jul-17 2023 CN¥0.0000000003381060606907 CN¥0.0000000003354269585953 CN¥0.000000000361262333408058 CN¥0.000000000361262333408058 CN¥3,519 -
Jul-16 2023 CN¥0.000000000361262333408058 CN¥0.000000000361262333408058 CN¥0.000000000361262333408058 CN¥0.000000000361262333408058 - -
Jul-15 2023 CN¥0.000000000361262333408058 CN¥0.000000000359344359259539 CN¥0.000000000362160827583212 CN¥0.000000000359926170066107 - -
Jul-14 2023 CN¥0.000000000359246593935494 CN¥0.000000000332208849511936 CN¥0.000000000388347766253663 CN¥0.000000000332208849511936 CN¥12,075 -
Jul-13 2023 CN¥0.000000000330585673956706 CN¥0.000000000316539166417811 CN¥0.00000000033456059159224 CN¥0.000000000321082796364068 CN¥898 -
Jul-12 2023 CN¥0.000000000321082796364068 CN¥0.000000000321082796364068 CN¥0.000000000321082796364068 CN¥0.000000000321082796364068 - -
Jul-11 2023 CN¥0.000000000321175044308968 CN¥0.000000000319289188249276 CN¥0.000000000324119790903503 CN¥0.000000000323633873413362 CN¥688 -

Historical and market price analysis of Chupe money (CHUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2679 CNY.