Market Cap CHF2.22T -0.86%
Volume 24h CHF123.27B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 11 Seconds ago
Chupe money CHUPE

Chupe money (CHUPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2023 CHF0.000000000038993121241402 CHF0.000000000038993121241402 CHF0.000000000038993121241402 CHF0.000000000038993121241402 - -
Jul-24 2023 CHF0.000000000038993121241402 CHF0.000000000038993121241402 CHF0.000000000038993121241402 CHF0.000000000038993121241402 - -
Jul-23 2023 CHF0.000000000038993121241402 CHF0.000000000038993121241402 CHF0.000000000038993121241402 CHF0.000000000038993121241402 - -
Jul-22 2023 CHF0.000000000038993121241402 CHF0.000000000038993121241402 CHF0.000000000038993121241402 CHF0.000000000038993121241402 - -
Jul-21 2023 CHF0.000000000038993121241402 CHF0.000000000038993121241402 CHF0.000000000038993121241402 CHF0.000000000038993121241402 - -
Jul-20 2023 CHF0.000000000038993121241402 CHF0.000000000038993121241402 CHF0.000000000038993121241402 CHF0.000000000038993121241402 - -
Jul-19 2023 CHF0.000000000038993121241402 CHF0.000000000038758716803977 CHF0.00000000003911515505231 CHF0.000000000038758716803977 - -
Jul-18 2023 CHF0.000000000038775977140698 CHF0.000000000038593476817086 CHF0.000000000041337225333455 CHF0.000000000041301911444927 CHF42 -
Jul-17 2023 CHF0.000000000041285978995553 CHF0.000000000040958835043706 CHF0.000000000044113581041701 CHF0.000000000044113581041701 CHF430 -
Jul-16 2023 CHF0.000000000044113581041701 CHF0.000000000044113581041701 CHF0.000000000044113581041701 CHF0.000000000044113581041701 - -
Jul-15 2023 CHF0.000000000044113581041701 CHF0.000000000043879378081104 CHF0.000000000044223295761299 CHF0.000000000043950422737003 - -
Jul-14 2023 CHF0.000000000043867440001358 CHF0.000000000040565873190997 CHF0.000000000047420971063828 CHF0.000000000040565873190997 CHF1,474 -
Jul-13 2023 CHF0.00000000004036766795403 CHF0.000000000038652455236379 CHF0.000000000040853043358643 CHF0.000000000039207275845455 CHF110 -
Jul-12 2023 CHF0.000000000039207275845455 CHF0.000000000039207275845455 CHF0.000000000039207275845455 CHF0.000000000039207275845455 - -
Jul-11 2023 CHF0.000000000039218540200515 CHF0.000000000038988259165297 CHF0.000000000039578121882667 CHF0.000000000039518786716505 CHF84 -

Historical and market price analysis of Chupe money (CHUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88748 CHF.