Market Cap NZ$3.70T -0.78%
Volume 24h NZ$224.29B 13.01%
BTC % 49.95% -0.18%
ETH % 16.35% 0.3%
Coins 28.043 +17
Exchanges 885
Last update 39 Seconds ago
Chump Change CHUMP

Chump Change (CHUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.00002023 NZ$0.00002023 NZ$0.0000212 NZ$0.00002074 NZ$148 -
Jul-10 2024 NZ$0.00002075 NZ$0.00002075 NZ$0.00002404 NZ$0.00002234 NZ$182 -
Jul-09 2024 NZ$0.00002233 NZ$0.00002201 NZ$0.00002311 NZ$0.0000227 NZ$337 -
Jul-08 2024 NZ$0.00002269 NZ$0.00002226 NZ$0.0000236 NZ$0.0000235 NZ$601 -
Jul-07 2024 NZ$0.00002357 NZ$0.00002357 NZ$0.0000249 NZ$0.0000249 NZ$332 -
Jul-06 2024 NZ$0.0000249 NZ$0.00002456 NZ$0.00002491 NZ$0.00002456 NZ$60 -
Jul-05 2024 NZ$0.00002456 NZ$0.00002266 NZ$0.00002456 NZ$0.00002386 NZ$337 -
Jul-04 2024 NZ$0.00002417 NZ$0.00002417 NZ$0.00002688 NZ$0.00002688 NZ$650 -
Jul-03 2024 NZ$0.00002678 NZ$0.0000266 NZ$0.00002993 NZ$0.00002993 NZ$394 -
Jul-02 2024 NZ$0.00003009 NZ$0.00002768 NZ$0.00003078 NZ$0.00002768 NZ$4,634 -
Jul-01 2024 NZ$0.00002767 NZ$0.00001954 NZ$0.00002767 NZ$0.00001954 NZ$5,464 -
Jun-30 2024 NZ$0.00001954 NZ$0.00001953 NZ$0.00002139 NZ$0.00002139 NZ$3,319 -
Jun-29 2024 NZ$0.00002138 NZ$0.00002138 NZ$0.00002142 NZ$0.00002142 NZ$1,394 -
Jun-28 2024 NZ$0.00002142 NZ$0.00002142 NZ$0.00002225 NZ$0.00002225 NZ$1,738 -
Jun-27 2024 NZ$0.00002204 NZ$0.00002091 NZ$0.00002204 NZ$0.00002095 NZ$2,420 -

Historical and market price analysis of Chump Change (CHUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.