Market Cap $2.38T
1.15%
Volume 24h $135.26B
32.66%
BTC % 52.81%
-0.3%
ETH % 13.42%
1.11%
Coins
28.824
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00001719 | $0.00001719 | $0.00001767 | $0.00001758 | $243 | - |
Sep-21 2024 | $0.00001758 | $0.0000167 | $0.00001758 | $0.0000167 | $178 | - |
Sep-20 2024 | $0.0000167 | $0.00001629 | $0.0000167 | $0.00001629 | $3 | - |
Sep-19 2024 | $0.00001629 | $0.0000146 | $0.00001629 | $0.0000146 | $10 | - |
Sep-18 2024 | $0.0000146 | $0.0000146 | $0.00001499 | $0.00001499 | $3 | - |
Sep-17 2024 | $0.00001499 | $0.00001484 | $0.00001508 | $0.00001484 | $28 | - |
Sep-16 2024 | $0.00001484 | $0.00001484 | $0.00001529 | $0.00001529 | $3 | - |
Sep-15 2024 | $0.00001529 | $0.00001529 | $0.00001555 | $0.00001549 | $16 | - |
Sep-14 2024 | $0.00001562 | $0.00001558 | $0.00001572 | $0.00001558 | $24 | - |
Sep-13 2024 | $0.00001558 | $0.00001527 | $0.00001558 | $0.00001538 | $30 | - |
Sep-12 2024 | $0.00001538 | $0.00001516 | $0.00001538 | $0.00001516 | $3 | - |
Sep-11 2024 | $0.00001516 | $0.00001516 | $0.00001543 | $0.00001543 | $3 | - |
Sep-10 2024 | $0.00001543 | $0.0000153 | $0.00001543 | $0.0000153 | $3 | - |
Sep-09 2024 | $0.0000153 | $0.00001472 | $0.0000153 | $0.00001473 | $26 | - |
Sep-08 2024 | $0.00001473 | $0.00001447 | $0.00001473 | $0.00001447 | $18 | - |