Market Cap CA$3.30T 0.04%
Volume 24h CA$100.70B -67.82%
BTC % 49.85% 0.4%
ETH % 16.84% -0.05%
Coins 27.889 +2
Exchanges 885
Last update 17 Seconds ago
Chump Change CHUMP

Chump Change (CHUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.00001791 CA$0.00001791 CA$0.00001859 CA$0.00001859 CA$1,453 -
Jun-27 2024 CA$0.00001842 CA$0.00001748 CA$0.00001842 CA$0.00001751 CA$2,023 -
Jun-26 2024 CA$0.00001753 CA$0.00001599 CA$0.00001846 CA$0.00001609 CA$3,621 -
Jun-25 2024 CA$0.00001622 CA$0.00001622 CA$0.00002546 CA$0.00002429 CA$3,412 -
Jun-24 2024 CA$0.00002426 CA$0.00002354 CA$0.00002426 CA$0.00002421 CA$2,230 -
Jun-23 2024 CA$0.00002436 CA$0.00002398 CA$0.00002488 CA$0.0000248 CA$2,242 -
Jun-22 2024 CA$0.00002478 CA$0.00002472 CA$0.00002592 CA$0.00002533 CA$2,847 -
Jun-21 2024 CA$0.00002529 CA$0.00002506 CA$0.00002543 CA$0.00002542 CA$2,051 -
Jun-20 2024 CA$0.00002541 CA$0.00002485 CA$0.00002541 CA$0.00002495 CA$1,713 -
Jun-19 2024 CA$0.00002495 CA$0.00002495 CA$0.00008722 CA$0.00007485 CA$3,157 -
Jun-18 2024 CA$0.00007202 CA$0.00005552 CA$0.00007202 CA$0.00005706 CA$17,123 -
Jun-17 2024 CA$0.00005983 CA$0.00005983 CA$0.00009748 CA$0.00009748 CA$25,077 -
Jun-16 2024 CA$0.00010109 CA$0.0000969 CA$0.00010124 CA$0.00009707 CA$17,224 -
Jun-15 2024 CA$0.00009695 CA$0.00009202 CA$0.00009806 CA$0.00009202 CA$18,334 -
Jun-14 2024 CA$0.00008905 CA$0.00008905 CA$0.00011583 CA$0.00011583 CA$30,578 -

Historical and market price analysis of Chump Change (CHUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.