Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
CHUCHU (CHUCHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.033694 | $0.033231 | $0.033694 | $0.033231 | - | - |
| Jul-12 2025 | $0.033231 | $0.033231 | $0.038272 | $0.038272 | - | - |
| Jul-11 2025 | $0.038272 | $0.036795 | $0.038272 | $0.036795 | - | - |
| Jul-10 2025 | $0.036795 | $0.036795 | $0.036855 | $0.036855 | - | - |
| Jul-09 2025 | $0.036855 | $0.036044 | $0.036855 | $0.036044 | - | - |
| Jul-08 2025 | $0.036044 | $0.034337 | $0.036734 | $0.034337 | $303 | - |
| Jul-07 2025 | $0.034337 | $0.034337 | $0.034337 | $0.034337 | - | - |
| Jul-06 2025 | $0.034337 | $0.034215 | $0.034337 | $0.034215 | - | - |
| Jul-05 2025 | $0.034215 | $0.034134 | $0.034215 | $0.034134 | - | - |
| Jul-04 2025 | $0.034134 | $0.034134 | $0.036387 | $0.036387 | - | - |
| Jul-03 2025 | $0.036387 | $0.036387 | $0.036918 | $0.036912 | - | - |
| Jul-02 2025 | $0.036912 | $0.035654 | $0.036937 | $0.036328 | - | - |
| Jul-01 2025 | $0.036259 | $0.036259 | $0.038741 | $0.038741 | - | - |
| Jun-30 2025 | $0.038741 | $0.037399 | $0.038741 | $0.038301 | - | - |
| Jun-29 2025 | $0.038241 | $0.037588 | $0.038701 | $0.038507 | - | - |