Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.208907 | $0.169332 | $0.215088 | $0.20328 | $41,573 | - |
Oct-04 2024 | $0.210099 | $0.168961 | $0.266665 | $0.221245 | $124,965 | - |
Oct-03 2024 | $0.232511 | $0.232511 | $0.530339 | $0.530339 | $222,743 | - |
Oct-02 2024 | $0.522781 | $0.151313 | $0.632118 | $0.254483 | $791,909 | - |
Oct-01 2024 | $0.263009 | $0.251739 | $0.467788 | $0.368674 | $503,758 | - |
Sep-30 2024 | $0.383897 | $0.068625 | $1.1622 | $0.099407 | $1,850,236 | - |
Sep-29 2024 | $0.104652 | $0.04184 | $0.159002 | $0.04184 | $194,719 | - |
Sep-28 2024 | $0.041807 | $0.041766 | $0.042475 | $0.042415 | $212 | - |
Sep-27 2024 | $0.042465 | $0.042465 | $0.045348 | $0.045348 | $2,748 | - |
Sep-26 2024 | $0.045208 | $0.041001 | $0.046761 | $0.041233 | $1,227 | - |
Sep-25 2024 | $0.041225 | $0.040656 | $0.043783 | $0.043783 | $1,947 | - |
Sep-24 2024 | $0.042883 | $0.03434 | $0.042883 | $0.034476 | $1,857 | - |
Sep-23 2024 | $0.034476 | $0.034425 | $0.034645 | $0.034453 | $95 | - |
Sep-22 2024 | $0.034453 | $0.034453 | $0.035756 | $0.035704 | $37 | - |
Sep-21 2024 | $0.035686 | $0.03397 | $0.035686 | $0.03469 | $765 | - |