Market Cap $3.21T
0.7%
Volume 24h $119.77B
-41.47%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
CHUCHU (CHUCHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-30 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-29 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-28 2025 | $0.016699 | $0.016699 | $0.016743 | $0.016743 | $49 | - |
| Dec-27 2025 | $0.016743 | $0.016743 | $0.016949 | $0.016949 | - | - |
| Dec-26 2025 | $0.016949 | $0.016566 | $0.016949 | $0.016566 | - | - |
| Dec-25 2025 | $0.016566 | $0.016566 | $0.01666 | $0.01666 | - | - |
| Dec-24 2025 | $0.01666 | $0.01666 | $0.017153 | $0.017153 | - | - |
| Dec-23 2025 | $0.017153 | $0.017153 | $0.017634 | $0.017634 | - | - |
| Dec-22 2025 | $0.017634 | $0.01746 | $0.017817 | $0.017817 | - | - |
| Dec-21 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-20 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-19 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-18 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-17 2025 | $0.017817 | $0.017817 | $0.017846 | $0.017846 | - | - |