Market Cap $2.48T
-2.13%
Volume 24h $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
Coins
34.220
+5
Exchanges
885
Last update
3 Minutes ago
CHUCHU (CHUCHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00814661 | $0.00814661 | $0.00814661 | $0.00814661 | - | - |
| Feb-10 2026 | $0.00814661 | $0.00814661 | $0.00845025 | $0.00845025 | - | - |
| Feb-09 2026 | $0.00845025 | $0.00845025 | $0.00872601 | $0.00872601 | - | - |
| Feb-08 2026 | $0.00872601 | $0.00872601 | $0.00872601 | $0.00872601 | - | - |
| Feb-07 2026 | $0.00872601 | $0.00872601 | $0.00872601 | $0.00872601 | - | - |
| Feb-06 2026 | $0.00872601 | $0.00799775 | $0.010896 | $0.010896 | - | - |
| Feb-05 2026 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Feb-04 2026 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Feb-03 2026 | $0.010896 | $0.010896 | $0.011837 | $0.011774 | - | - |
| Feb-02 2026 | $0.011774 | $0.011085 | $0.011774 | $0.011704 | - | - |
| Feb-01 2026 | $0.011704 | $0.011704 | $0.011704 | $0.011704 | - | - |
| Jan-31 2026 | $0.011704 | $0.011704 | $0.013435 | $0.013435 | - | - |
| Jan-30 2026 | $0.013435 | $0.013435 | $0.014741 | $0.014741 | $60 | - |
| Jan-29 2026 | $0.014741 | $0.014741 | $0.014741 | $0.014741 | - | - |
| Jan-28 2026 | $0.014741 | $0.014741 | $0.014741 | $0.014741 | - | - |