Market Cap $3.95T
1.2%
Volume 24h $349.55B
-14.96%
BTC % 55.43%
0.72%
ETH % 11.77%
0.76%
Coins
33.578
+10
Exchanges
885
Last update
2 Minutes ago
CHUCHU (CHUCHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-21 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-20 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-19 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-18 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-17 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-16 2025 | $0.029781 | $0.029781 | $0.030907 | $0.030907 | - | - |
| Oct-15 2025 | $0.030907 | $0.030907 | $0.030907 | $0.030907 | - | - |
| Oct-14 2025 | $0.030907 | $0.02677 | $0.030907 | $0.02677 | - | - |
| Oct-13 2025 | $0.02677 | $0.02677 | $0.02677 | $0.02677 | - | - |
| Oct-12 2025 | $0.02677 | $0.02677 | $0.02677 | $0.02677 | - | - |
| Oct-11 2025 | $0.02677 | $0.02677 | $0.035541 | $0.035541 | - | - |
| Oct-10 2025 | $0.035541 | $0.035541 | $0.035541 | $0.035541 | - | - |
| Oct-09 2025 | $0.035541 | $0.035541 | $0.035541 | $0.035541 | - | - |
| Oct-08 2025 | $0.035541 | $0.035541 | $0.035587 | $0.035587 | $6 | - |