Market Cap $3.48T
0.52%
Volume 24h $165.91B
-33.83%
BTC % 59.06%
0%
ETH % 8.63%
-0.11%
Coins
31.868
+2
Exchanges
885
Last update
2 Minutes ago
CHUCHU (CHUCHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.037009 | $0.036789 | $0.03739 | $0.036789 | - | - |
| May-16 2025 | $0.035664 | $0.034091 | $0.035664 | $0.034609 | - | - |
| May-15 2025 | $0.034609 | $0.033513 | $0.038544 | $0.038544 | - | - |
| May-14 2025 | $0.038544 | $0.038544 | $0.043579 | $0.042841 | - | - |
| May-13 2025 | $0.042841 | $0.039309 | $0.042841 | $0.039479 | - | - |
| May-12 2025 | $0.039479 | $0.038131 | $0.046514 | $0.038131 | - | - |
| May-11 2025 | $0.037435 | $0.037435 | $0.038582 | $0.038582 | - | - |
| May-10 2025 | $0.037978 | $0.036937 | $0.03799 | $0.037793 | $165 | - |
| May-09 2025 | $0.037793 | $0.035547 | $0.037793 | $0.035547 | - | - |
| May-08 2025 | $0.033864 | $0.026912 | $0.043929 | $0.043929 | $1,712 | - |
| May-07 2025 | $0.043929 | $0.042526 | $0.043929 | $0.042526 | - | - |
| May-06 2025 | $0.042526 | $0.042526 | $0.054796 | $0.054796 | - | - |
| May-05 2025 | $0.054796 | $0.054796 | $0.054796 | $0.054796 | - | - |
| May-04 2025 | $0.054796 | $0.054796 | $0.055034 | $0.055034 | - | - |
| May-03 2025 | $0.055034 | $0.055034 | $0.057032 | $0.057032 | - | - |