Market Cap $3.95T
-2.64%
Volume 24h $362.14B
3.53%
BTC % 54.93%
-0.74%
ETH % 11.81%
-0.42%
Coins
33.566
+15
Exchanges
885
Last update
19 Seconds ago
Christmas BNB (XMASBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Mar-04 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Mar-03 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Mar-02 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Mar-01 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Feb-28 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Feb-27 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
| Feb-26 2022 | $0.0000009414 | $0.0000009284 | $0.0000009634 | $0.0000009356 | - | - |
| Feb-25 2022 | $0.0000009356 | $0.0000008995 | $0.000000944 | $0.0000009056 | $1,124 | - |
| Feb-24 2022 | $0.0000009056 | $0.0000007896 | $0.0000009233 | $0.0000008684 | $1,082 | - |
| Feb-23 2022 | $0.0000008684 | $0.0000008662 | $0.0000009081 | $0.0000008881 | $953 | - |
| Feb-22 2022 | $0.0000008881 | $0.0000008033 | $0.0000008894 | $0.0000008054 | $1,639 | - |
| Feb-21 2022 | $0.0000008054 | $0.0000007829 | $0.0000008473 | $0.0000008152 | $1,229 | - |
| Feb-20 2022 | $0.0000008152 | $0.0000007977 | $0.0000008307 | $0.0000008307 | $543 | - |
| Feb-19 2022 | $0.0000008307 | $0.0000008145 | $0.0000008431 | $0.0000008283 | $497 | - |